Stock listing
BCS:ZOFRI Zona Franca de Iquique S.A. Acciones
Follow Zona Franca de Iquique S.A. into a list and get an email when it puts out news.
Share price · BCS:ZOFRI
$1,009.90 CLP -0.10 (-0.0%)
Close on Oct 30, 2026
- Day range
- $1,005.00 – $1,009.90 CLPOct 30, 2026
- Volume
- 16,384 sharesOct 30, 2026
- Market cap
- $222.8B CLPAt the close on Oct 30, 2026 · price × 220.6M shares outstanding
- 52-week range
- $962.00 – $1,200.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $34.51M CLPMedian day 22,484 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:ZOFRI · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,009.90 | -0.10 | 0.0% | $1,005.00 | $1,009.90 | $1,005.00 | 16,384 | |
| $1,010.00 | 0.00 | 0.0% | $1,010.00 | $1,010.00 | $1,009.90 | 11,351 | |
| $1,010.00 | +1.20 | +0.1% | $1,008.00 | $1,010.00 | $1,008.00 | 15,165 | |
| $1,008.80 | -1.60 | -0.2% | $1,009.20 | $1,010.00 | $1,008.80 | 28,373 | |
| $1,010.40 | +0.40 | 0.0% | $1,007.50 | $1,010.40 | $1,007.50 | 17,739 | |
| $1,010.00 | +14.74 | +1.5% | $990.00 | $1,010.00 | $990.00 | 16,728 | |
| $995.26 | -4.74 | -0.5% | $1,005.00 | $1,005.00 | $990.00 | 28,868 | |
| $1,000.00 | -2.80 | -0.3% | $1,003.00 | $1,003.00 | $1,000.00 | 11,386 | |
| $1,002.80 | -27.20 | -2.6% | $1,010.10 | $1,010.10 | $1,000.00 | 37,488 | |
| $1,030.00 | +4.80 | +0.5% | $1,025.00 | $1,030.00 | $1,025.00 | 5,301 | |
| $1,025.20 | +0.10 | 0.0% | $1,020.00 | $1,025.20 | $1,020.00 | 15,744 | |
| $1,025.10 | +2.10 | +0.2% | $1,025.10 | $1,025.30 | $1,023.00 | 23,501 | |
| $1,023.00 | +19.00 | +1.9% | $1,023.00 | $1,023.00 | $1,021.80 | 14,381 | |
| $1,004.00 | 0.00 | 0.0% | $1,004.00 | $1,004.00 | $1,004.00 | 15,513 | |
| $1,004.00 | +1.00 | +0.1% | $1,020.00 | $1,020.00 | $1,004.00 | 13,140 | |
| $1,003.00 | +3.00 | +0.3% | $998.00 | $1,003.00 | $998.00 | 12,948 | |
| $1,000.00 | +5.00 | +0.5% | $1,000.00 | $1,000.00 | $1,000.00 | 7,138 | |
| $995.00 | 0.00 | 0.0% | $995.00 | $995.00 | $993.00 | 12,639 | |
| $995.00 | +7.50 | +0.8% | $995.00 | $995.00 | $995.00 | 7,601 | |
| $987.50 | -0.04 | 0.0% | $987.50 | $987.50 | $987.50 | 9,031 | |
| $987.54 | +2.84 | +0.3% | $985.50 | $997.00 | $984.70 | 29,807 | |
| $984.70 | +0.60 | +0.1% | $986.00 | $988.00 | $980.00 | 32,489 | |
| $984.10 | +2.73 | +0.3% | $984.10 | $984.10 | $984.10 | 7,104 | |
| $981.37 | -13.61 | -1.4% | $1,000.00 | $1,007.00 | $978.20 | 53,225 | |
| $994.98 | -5.02 | -0.5% | $990.00 | $1,001.00 | $980.00 | 73,403 | |
| $1,000.00 | -10.00 | -1.0% | $1,000.00 | $1,000.00 | $998.20 | 5,435 | |
| $1,010.00 | +6.00 | +0.6% | $989.53 | $1,010.00 | $980.00 | 65,185 | |
| $1,004.00 | +7.80 | +0.8% | $999.00 | $1,004.00 | $999.00 | 13,128 | |
| $996.20 | +17.91 | +1.8% | $992.00 | $1,004.30 | $992.00 | 67,834 | |
| $978.29 | +8.90 | +0.9% | $962.00 | $990.00 | $962.00 | 49,669 | |
| $969.39 | -1.96 | -0.2% | $986.00 | $986.00 | $966.46 | 140,859 | |
| $971.35 | -18.45 | -1.9% | $987.00 | $990.00 | $969.00 | 149,933 | |
| $989.80 | +2.82 | +0.3% | $1,004.00 | $1,004.00 | $987.00 | 51,793 | |
| $986.98 | -4.56 | -0.5% | $997.00 | $997.00 | $985.00 | 109,051 | |
| $991.54 | -7.60 | -0.8% | $1,014.50 | $1,014.50 | $990.00 | 100,616 | |
| $999.14 | -0.86 | -0.1% | $1,000.00 | $1,000.00 | $996.00 | 27,494 | |
| $1,000.00 | -10.00 | -1.0% | $1,000.00 | $1,010.00 | $995.00 | 62,873 | |
| $1,010.00 | -10.00 | -1.0% | $1,010.00 | $1,010.00 | $1,010.00 | 15,048 | |
| $1,020.00 | +9.70 | +1.0% | $1,020.00 | $1,020.00 | $1,020.00 | 6,217 | |
| $1,010.30 | -2.10 | -0.2% | $1,015.00 | $1,024.00 | $1,010.00 | 47,363 | |
| $1,012.40 | +0.20 | 0.0% | $1,012.40 | $1,012.40 | $1,012.40 | 18,146 | |
| $1,012.20 | 0.00 | 0.0% | $1,020.50 | $1,020.50 | $1,012.20 | 16,583 | |
| $1,012.20 | -7.80 | -0.8% | $1,036.00 | $1,036.00 | $1,012.20 | 70,687 | |
| $1,020.00 | -1.70 | -0.2% | $1,020.00 | $1,020.00 | $1,020.00 | 4,798 | |
| $1,021.70 | 0.00 | 0.0% | $1,021.70 | $1,035.00 | $1,021.70 | 2,977 | |
| $1,021.70 | -9.80 | -1.0% | $1,020.20 | $1,022.00 | $1,020.00 | 26,073 | |
| $1,031.50 | +18.40 | +1.8% | $1,020.50 | $1,035.00 | $1,020.50 | 41,234 | |
| $1,013.10 | -14.90 | -1.4% | $1,030.00 | $1,030.00 | $1,009.70 | 69,245 | |
| $1,028.00 | +8.40 | +0.8% | $1,010.00 | $1,028.00 | $1,010.00 | 17,941 | |
| $1,019.60 | -9.40 | -0.9% | $1,012.80 | $1,026.00 | $1,012.80 | 21,770 | |
| $1,029.00 | +3.40 | +0.3% | $1,024.00 | $1,030.00 | $1,020.00 | 56,446 | |
| $1,025.60 | -2.10 | -0.2% | $1,024.50 | $1,030.00 | $1,024.50 | 26,790 | |
| $1,027.70 | -3.40 | -0.3% | $1,031.00 | $1,040.00 | $1,017.60 | 49,886 | |
| $1,031.10 | +11.10 | +1.1% | $1,022.00 | $1,041.30 | $1,004.80 | 77,177 | |
| $1,020.00 | -7.00 | -0.7% | $1,027.00 | $1,027.00 | $1,020.00 | 16,803 | |
| $1,027.00 | +3.40 | +0.3% | $1,024.00 | $1,028.00 | $1,023.50 | 35,525 | |
| $1,023.60 | +4.80 | +0.5% | $1,035.00 | $1,035.00 | $1,019.50 | 22,484 | |
| $1,018.80 | -15.00 | -1.5% | $1,030.00 | $1,030.00 | $1,010.00 | 30,578 | |
| $1,033.80 | +0.90 | +0.1% | $1,053.00 | $1,053.00 | $1,030.00 | 42,479 | |
| $1,032.90 | +15.80 | +1.6% | $1,030.00 | $1,042.90 | $1,030.00 | 32,679 | |
| $1,017.10 | -2.90 | -0.3% | $1,020.00 | $1,020.00 | $1,017.10 | 5,574 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 10,022 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 9,662 | |
| $1,020.00 | 0.00 | 0.0% | $1,028.00 | $1,029.70 | $1,020.00 | 94,479 | |
| $1,020.00 | +9.00 | +0.9% | $1,009.00 | $1,020.00 | $1,009.00 | 6,416 |
- Ticker
- BCS:ZOFRI
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Log in to ask 6ix AI your own questions about Zona Franca de Iquique S.A.