Stock listing
BCS:VENTANAS Puerto Ventanas S.A. Acciones
Follow Puerto Ventanas S.A. into a list and get an email when it puts out news.
Share price · BCS:VENTANAS
$170.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $170.00 – $170.00 CLPOct 30, 2026
- Market cap
- $253.1B CLPAt the close on Oct 30, 2026 · price × 1.49B shares outstanding
- Traded on an average day
- $4.58M CLPMedian day 0 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:VENTANAS · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 9,056 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 1,500 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 7,273 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $168.50 | 850 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 270 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 5,996 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $170.00 | 0 | |
| $170.00 | +5.00 | +3.0% | $170.00 | $170.00 | $170.00 | 138,753 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $170.00 | $165.00 | 41 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 38 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $170.00 | $164.00 | 63 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $163.35 | 2,307 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 8 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 4 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 90 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 594 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $150.00 | 446 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $150.00 | 114 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 1 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 7,683 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 4,531 | |
| $165.00 | -5.00 | -2.9% | $165.00 | $165.00 | $165.00 | 1,010,226 |
- Ticker
- BCS:VENTANAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BCS
- Currency
- CLP
Decks
Investor Presentation (June 2018)
Investor deck · 21 slides · June 2018
Investor Presentation (2015)
Investor deck · 19 slides · 2015
Investor Presentation (February 2009)
Investor deck · 13 slides · February 2009
Puerto Ventanas S.A. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- Decks
- 3 decks · latest June 2018
Log in to ask 6ix AI your own questions about Puerto Ventanas S.A.