Stock listing
BCS:VAPORES Compania Sud Americana de Vapores S.A. Acciones
Home listing (BCS) of Compania Sud Americana de Vapores S.A.
Follow Compania Sud Americana de Vapores S.A. into a list and get an email when it puts out news.
Share price · BCS:VAPORES
$46.31 CLP -0.49 (-1.0%)
Close on Oct 30, 2026
- Day range
- $46.31 – $47.50 CLPOct 30, 2026
- Volume
- 17.24M sharesOct 30, 2026
- Market cap
- $2.38T CLPAt the close on Oct 30, 2026 · price × 51.32B shares outstanding
- 52-week range
- $42.00 – $54.80 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $1.14B CLPMedian day 20.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:VAPORES · Home | $46.31 CLP | -0.49 (-1.0%) | 17,244,326 | $47.00 | $47.50 | $46.31 | $46.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:VAPORES · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.31 | -0.49 | -1.0% | $47.00 | $47.50 | $46.31 | 17,244,326 | |
| $46.80 | -0.70 | -1.5% | $47.53 | $47.54 | $46.80 | 19,230,709 | |
| $47.50 | -0.25 | -0.5% | $47.99 | $48.20 | $47.50 | 16,138,454 | |
| $47.75 | +0.25 | +0.5% | $47.98 | $48.18 | $47.48 | 13,316,032 | |
| $47.50 | -0.80 | -1.7% | $48.00 | $48.59 | $47.00 | 33,746,233 | |
| $48.30 | -0.87 | -1.8% | $49.00 | $49.00 | $48.30 | 9,461,422 | |
| $49.17 | +0.32 | +0.7% | $48.85 | $49.17 | $48.29 | 12,365,393 | |
| $48.85 | -0.85 | -1.7% | $49.70 | $49.86 | $48.85 | 21,735,084 | |
| $49.70 | -0.11 | -0.2% | $49.70 | $50.33 | $49.70 | 10,498,397 | |
| $49.81 | +0.01 | 0.0% | $49.80 | $50.69 | $49.80 | 10,575,830 | |
| $49.80 | -0.01 | 0.0% | $50.50 | $50.50 | $49.68 | 15,777,030 | |
| $49.81 | -0.59 | -1.2% | $50.40 | $50.49 | $49.80 | 9,073,438 | |
| $50.40 | -0.15 | -0.3% | $50.50 | $50.66 | $49.55 | 18,380,660 | |
| $50.55 | -0.47 | -0.9% | $51.00 | $51.46 | $50.30 | 12,101,346 | |
| $51.02 | +0.42 | +0.8% | $50.62 | $51.95 | $50.61 | 46,118,578 | |
| $50.60 | -0.93 | -1.8% | $51.36 | $51.50 | $50.60 | 26,527,881 | |
| $51.53 | -0.61 | -1.2% | $51.99 | $52.00 | $51.22 | 31,452,131 | |
| $52.14 | +1.24 | +2.4% | $51.00 | $52.14 | $50.30 | 36,123,543 | |
| $50.90 | -0.10 | -0.2% | $51.00 | $51.00 | $50.20 | 13,040,020 | |
| $51.00 | +0.15 | +0.3% | $50.86 | $51.32 | $50.52 | 16,789,924 | |
| $50.85 | -0.05 | -0.1% | $50.71 | $51.00 | $50.15 | 18,876,352 | |
| $50.90 | 0.00 | 0.0% | $50.92 | $50.98 | $50.10 | 41,863,793 | |
| $50.90 | +0.75 | +1.5% | $50.10 | $51.39 | $50.10 | 37,271,105 | |
| $50.15 | -0.15 | -0.3% | $49.75 | $51.45 | $49.39 | 36,621,000 | |
| $50.30 | -1.15 | -2.2% | $51.42 | $51.42 | $49.93 | 11,578,864 | |
| $51.45 | +0.55 | +1.1% | $50.72 | $51.49 | $50.72 | 33,187,062 | |
| $50.90 | -0.05 | -0.1% | $50.30 | $50.93 | $50.30 | 15,700,199 | |
| $50.95 | +0.78 | +1.6% | $50.17 | $51.00 | $49.90 | 63,507,461 | |
| $50.17 | +1.87 | +3.9% | $48.30 | $50.18 | $48.30 | 41,014,492 | |
| $48.30 | -0.25 | -0.5% | $48.70 | $49.29 | $48.30 | 15,049,470 | |
| $48.55 | -0.65 | -1.3% | $49.20 | $49.67 | $48.54 | 12,520,696 | |
| $49.20 | -0.78 | -1.6% | $49.99 | $50.50 | $49.20 | 21,803,320 | |
| $49.98 | +0.45 | +0.9% | $50.00 | $50.34 | $49.64 | 9,286,456 | |
| $49.53 | -0.68 | -1.4% | $50.00 | $50.60 | $49.53 | 12,053,209 | |
| $50.21 | +0.66 | +1.3% | $49.69 | $50.69 | $49.69 | 46,821,938 | |
| $49.55 | -0.40 | -0.8% | $49.80 | $49.95 | $49.31 | 25,244,832 | |
| $49.95 | +0.82 | +1.7% | $49.00 | $50.00 | $49.00 | 22,474,805 | |
| $49.13 | -0.09 | -0.2% | $49.22 | $49.22 | $48.02 | 5,467,388 | |
| $49.22 | +0.55 | +1.1% | $48.68 | $49.38 | $48.65 | 28,966,172 | |
| $48.67 | -0.24 | -0.5% | $48.51 | $49.36 | $48.43 | 20,561,979 | |
| $48.91 | +0.86 | +1.8% | $48.31 | $49.00 | $47.95 | 20,926,348 | |
| $48.05 | +0.05 | +0.1% | $48.90 | $48.91 | $47.80 | 29,059,980 | |
| $48.00 | -1.00 | -2.0% | $49.02 | $49.10 | $48.00 | 45,043,680 | |
| $49.00 | -1.00 | -2.0% | $50.01 | $51.00 | $49.00 | 48,404,406 | |
| $50.00 | +0.25 | +0.5% | $49.70 | $50.23 | $48.80 | 39,993,133 | |
| $49.75 | -0.75 | -1.5% | $50.00 | $50.68 | $49.75 | 21,245,732 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.79 | $50.47 | 25,748,754 | |
| $50.50 | +0.79 | +1.6% | $50.00 | $50.57 | $50.00 | 25,583,432 | |
| $49.71 | +0.51 | +1.0% | $49.29 | $49.79 | $48.87 | 32,647,564 | |
| $49.20 | 0.00 | 0.0% | $49.30 | $49.59 | $48.50 | 19,148,924 | |
| $49.20 | +0.80 | +1.7% | $48.15 | $49.30 | $48.10 | 33,504,754 | |
| $48.40 | -0.30 | -0.6% | $48.80 | $48.80 | $47.60 | 10,829,867 | |
| $48.70 | +0.20 | +0.4% | $48.00 | $49.13 | $48.00 | 21,144,299 | |
| $48.50 | +0.50 | +1.0% | $48.25 | $48.70 | $47.89 | 13,732,468 | |
| $48.00 | +1.65 | +3.6% | $46.78 | $48.73 | $46.62 | 40,890,695 | |
| $46.35 | -0.53 | -1.1% | $46.88 | $46.91 | $46.00 | 14,510,263 | |
| $46.88 | -0.50 | -1.1% | $47.27 | $47.27 | $46.64 | 5,376,448 | |
| $47.38 | -0.12 | -0.3% | $47.50 | $47.80 | $46.55 | 13,848,977 | |
| $47.50 | +0.79 | +1.7% | $47.00 | $47.86 | $46.99 | 15,695,237 | |
| $46.71 | -0.29 | -0.6% | $47.17 | $47.63 | $46.71 | 25,495,699 | |
| $47.00 | +0.19 | +0.4% | $47.25 | $47.25 | $46.30 | 21,480,252 | |
| $46.81 | -1.69 | -3.5% | $48.50 | $48.50 | $46.81 | 10,958,034 | |
| $48.50 | +0.50 | +1.0% | $48.00 | $48.50 | $47.82 | 10,847,824 | |
| $48.00 | +0.30 | +0.6% | $47.90 | $48.80 | $47.90 | 11,894,832 | |
| $47.70 | -0.78 | -1.6% | $48.48 | $48.56 | $47.70 | 34,763,875 |
- Ticker
- BCS:VAPORES
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 31, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 11, 2026
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
Compania Sud Americana de Vapores S.A. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 1 in all · newest Sep 12, 2014 · oldest 2014
- Decks
- 114 decks · latest Aug 31, 2026
Where Compania Sud Americana de Vapores S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:VAPORES · Home listing · This page | BCS | Chile | CLP |
| BVC:VAPORESCO | BVC | Colombia | COP |
| BCS:VAPORES1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Compania Sud Americana de Vapores S.A.