Stock listing
BCS:TRICOT Empresas Tricot SA Acciones
Follow Empresas Tricot SA into a list and get an email when it puts out news.
Share price · BCS:TRICOT
$583.12 CLP -1.88 (-0.3%)
Close on Oct 30, 2026
- Day range
- $583.12 – $583.12 CLPOct 30, 2026
- Volume
- 2,495 sharesOct 30, 2026
- Market cap
- $250.0B CLPAt the close on Oct 30, 2026 · price × 428.7M shares outstanding
- 52-week range
- $500.00 – $688.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $25.11M CLPMedian day 12 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · BCS:TRICOT · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $583.12 | -1.88 | -0.3% | $583.12 | $583.12 | $583.12 | 2,495 | |
| $585.00 | 0.00 | 0.0% | $585.00 | $585.00 | $585.00 | 0 | |
| $585.00 | 0.00 | 0.0% | $585.00 | $585.00 | $585.00 | 0 | |
| $585.00 | 0.00 | 0.0% | $585.00 | $585.00 | $585.00 | 0 | |
| $585.00 | 0.00 | 0.0% | $585.00 | $585.00 | $585.00 | 0 | |
| $585.00 | 0.00 | 0.0% | $585.00 | $585.00 | $585.00 | 0 | |
| $585.00 | 0.00 | 0.0% | $585.00 | $585.00 | $585.00 | 0 | |
| $585.00 | 0.00 | 0.0% | $585.00 | $600.61 | $583.12 | 268 | |
| $585.00 | 0.00 | 0.0% | $585.00 | $585.00 | $585.00 | 260,425 | |
| $585.00 | 0.00 | 0.0% | $585.00 | $589.00 | $583.12 | 1,711 | |
| $585.00 | -0.09 | 0.0% | $585.00 | $585.00 | $585.00 | 500,010 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 6,725 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $602.64 | $585.09 | 40 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $602.64 | $585.09 | 93 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 1,910 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $585.09 | $585.09 | 0 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $602.64 | $585.09 | 839 | |
| $585.09 | 0.00 | 0.0% | $585.09 | $602.64 | $585.09 | 9 | |
| $585.09 | -0.91 | -0.2% | $585.09 | $585.09 | $585.09 | 12,192 | |
| $586.00 | 0.00 | 0.0% | $586.00 | $586.00 | $586.00 | 0 | |
| $586.00 | 0.00 | 0.0% | $586.00 | $602.64 | $585.09 | 620 | |
| $586.00 | 0.00 | 0.0% | $586.00 | $586.00 | $585.09 | 1,282 | |
| $586.00 | 0.00 | 0.0% | $586.00 | $586.00 | $585.09 | 528 | |
| $586.00 | 0.00 | 0.0% | $586.00 | $586.00 | $585.09 | 27 | |
| $586.00 | 0.00 | 0.0% | $586.00 | $586.00 | $585.09 | 166 | |
| $586.00 | 0.00 | 0.0% | $586.00 | $586.00 | $585.09 | 73 | |
| $586.00 | 0.00 | 0.0% | $586.00 | $602.64 | $586.00 | 11 | |
| $586.00 | 0.00 | 0.0% | $586.00 | $586.00 | $585.09 | 364 | |
| $586.00 | +6.13 | +1.1% | $586.08 | $586.08 | $586.00 | 1,025,003 | |
| $579.87 | 0.00 | 0.0% | $579.87 | $590.00 | $579.87 | 698 | |
| $579.87 | -1.46 | -0.3% | $580.00 | $580.00 | $579.87 | 317,303 | |
| $581.33 | +12.00 | +2.1% | $581.33 | $581.33 | $581.33 | 70,370 | |
| $569.33 | 0.00 | 0.0% | $569.33 | $581.33 | $569.33 | 12 | |
| $569.33 | 0.00 | 0.0% | $569.33 | $569.33 | $561.45 | 2 | |
| $569.33 | 0.00 | 0.0% | $569.33 | $578.29 | $561.45 | 2 | |
| $569.33 | 0.00 | 0.0% | $569.33 | $578.29 | $569.33 | 3 | |
| $569.33 | 0.00 | 0.0% | $569.33 | $569.33 | $569.33 | 15,502 | |
| $569.33 | -12.45 | -2.1% | $579.00 | $579.00 | $569.33 | 13,543 | |
| $581.78 | 0.00 | 0.0% | $581.78 | $581.78 | $500.00 | 11 | |
| $581.78 | 0.00 | 0.0% | $581.78 | $581.78 | $581.78 | 2,126 |
- Ticker
- BCS:TRICOT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BCS
- Currency
- CLP
Decks
Q2 2025 Earnings Presentation
Earnings · 31 slides · August 2025
Q2 2024 Earnings Presentation
Earnings · 29 slides · August 2024
Q4 2022 Earnings Presentation
Earnings · 31 slides · Mar 6, 2023
Q2 2022 Earnings Presentation
Earnings · 29 slides · August 2022
Empresas Tricot SA on 6ix
- Industry
- Retail & e-commerce
- Decks
- 5 decks · latest August 2025
Log in to ask 6ix AI your own questions about Empresas Tricot SA.