Stock listing
BCS:TRICAHUE Inversiones Tricahue S.A. Acciones
Follow Inversiones Tricahue S.A. into a list and get an email when it puts out news.
Share price · BCS:TRICAHUE
$1,451.00 CLP 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1,451.00 – $1,451.00 CLPNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Market cap
- $48.45B CLPAt the close on Nov 2, 2026 · price × 33.39M shares outstanding
- Traded on an average day
- $1.82M CLPMedian day 110 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCS:TRICAHUE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,451.00 | 0.00 | 0.0% | $1,451.00 | $1,451.00 | $1,451.00 | 7 | |
| $1,451.00 | 0.00 | 0.0% | $1,451.00 | $1,451.00 | $1,451.00 | 10 | |
| $1,451.00 | 0.00 | 0.0% | $1,451.00 | $1,451.00 | $1,451.00 | 428 | |
| $1,451.00 | 0.00 | 0.0% | $1,451.00 | $1,451.00 | $1,451.00 | 0 | |
| $1,451.00 | 0.00 | 0.0% | $1,451.00 | $1,451.00 | $1,451.00 | 0 | |
| $1,451.00 | 0.00 | 0.0% | $1,451.00 | $1,451.00 | $1,451.00 | 0 | |
| $1,451.00 | 0.00 | 0.0% | $1,451.00 | $1,451.00 | $1,451.00 | 292 | |
| $1,451.00 | -49.00 | -3.3% | $1,451.00 | $1,451.00 | $1,451.00 | 1,555 | |
| $1,500.00 | 0.00 | 0.0% | $1,500.00 | $1,500.00 | $1,500.00 | 21 | |
| $1,500.00 | 0.00 | 0.0% | $1,500.00 | $1,500.00 | $1,500.00 | 23 | |
| $1,500.00 | 0.00 | 0.0% | $1,500.00 | $1,500.00 | $1,500.00 | 451 | |
| $1,500.00 | +80.00 | +5.6% | $1,500.00 | $1,500.00 | $1,500.00 | 8,536 | |
| $1,420.00 | -5.00 | -0.4% | $1,420.00 | $1,420.00 | $1,420.00 | 3,093 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,425.00 | $1,425.00 | 737 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,425.00 | $1,425.00 | 131 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,498.90 | $1,425.00 | 318 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,425.00 | $1,425.00 | 0 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,425.00 | $1,425.00 | 0 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,425.00 | $1,425.00 | 0 | |
| $1,425.00 | +5.00 | +0.4% | $1,425.00 | $1,425.00 | $1,425.00 | 1,000 | |
| $1,420.00 | -5.00 | -0.4% | $1,420.00 | $1,420.00 | $1,420.00 | 966 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,425.00 | $1,420.00 | 230 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,425.00 | $1,425.00 | 200 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,425.00 | $1,420.00 | 494 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,425.00 | $1,425.00 | 0 | |
| $1,425.00 | 0.00 | 0.0% | $1,425.00 | $1,425.00 | $1,425.00 | 2,432 | |
| $1,425.00 | -75.00 | -5.0% | $1,425.00 | $1,425.00 | $1,425.00 | 3,806 | |
| $1,500.00 | 0.00 | 0.0% | $1,500.00 | $1,500.00 | $1,500.00 | 90 | |
| $1,500.00 | 0.00 | 0.0% | $1,500.00 | $1,500.00 | $1,490.00 | 129 | |
| $1,500.00 | +30.00 | +2.0% | $1,479.90 | $1,500.00 | $1,479.90 | 10,780 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,460.00 | 5 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,470.00 | 0 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,440.00 | 1 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,470.00 | 0 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,470.00 | 274 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,470.00 | 0 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,470.00 | 0 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,470.00 | 0 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,470.00 | 0 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,450.00 | 35 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,410.00 | 2 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,360.00 | 73 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,470.00 | 933 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,470.00 | 0 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,387.10 | 60 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,479.90 | $1,401.00 | 260 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,455.30 | 202 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,451.00 | 80 | |
| $1,470.00 | 0.00 | 0.0% | $1,470.00 | $1,470.00 | $1,470.00 | 2,832 | |
| $1,470.00 | -9.80 | -0.7% | $1,470.00 | $1,470.00 | $1,470.00 | 1,424 | |
| $1,479.80 | 0.00 | 0.0% | $1,479.80 | $1,479.80 | $1,370.00 | 64 | |
| $1,479.80 | +29.80 | +2.1% | $1,480.00 | $1,480.00 | $1,479.80 | 2,674 | |
| $1,450.00 | 0.00 | 0.0% | $1,450.00 | $1,450.00 | $1,360.00 | 15 | |
| $1,450.00 | 0.00 | 0.0% | $1,450.00 | $1,450.00 | $1,360.00 | 22 | |
| $1,450.00 | 0.00 | 0.0% | $1,450.00 | $1,450.00 | $1,450.00 | 0 | |
| $1,450.00 | +1.00 | +0.1% | $1,449.70 | $1,450.00 | $1,449.70 | 5,514 | |
| $1,449.00 | -1.00 | -0.1% | $1,449.00 | $1,449.00 | $1,449.00 | 12,106 | |
| $1,450.00 | 0.00 | 0.0% | $1,450.00 | $1,479.80 | $1,360.00 | 471 | |
| $1,450.00 | 0.00 | 0.0% | $1,450.00 | $1,450.00 | $1,450.00 | 36 | |
| $1,450.00 | +80.00 | +5.8% | $1,370.00 | $1,450.00 | $1,370.00 | 4,913 | |
| $1,370.00 | 0.00 | 0.0% | $1,370.00 | $1,370.00 | $1,370.00 | 3,869 | |
| $1,370.00 | 0.00 | 0.0% | $1,370.00 | $1,370.00 | $1,370.00 | 6,201 |
- Ticker
- BCS:TRICAHUE
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Log in to ask 6ix AI your own questions about Inversiones Tricahue S.A.