Stock listing
BCS:SQMA Sociedad Quimica y Minera de Chile Sa Pfd Series A Acciones
Home listing (BCS) of Sociedad Quimica y Minera de Chile Sa Pfd Series A
Follow Sociedad Quimica y Minera de Chile Sa Pfd Series A into a list and get an email when it puts out news.
Share price · BCS:SQM_A
$52,028 CLP -1,305 (-2.4%)
Close on Oct 30, 2026
- Day range
- $51,800 – $53,185 CLPOct 30, 2026
- Volume
- 951 sharesOct 30, 2026
- Market cap
- $7.43T CLPAt the close on Oct 30, 2026 · price × 142.8M shares outstanding
- 52-week range
- $40,600 – $72,900 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $41.36M CLPMedian day 315 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SQM | $60.30 USD | +3.16 (+5.5%) | 910,263 | $58.70 | $60.67 | $58.34 | $57.14 | Close on Oct 27, 2026 |
| Frankfurt:QYM | €48.20 EUR | -3.40 (-6.6%) | — | €49.90 | €50.00 | €48.20 | €51.60 | Close on Oct 30, 2026 |
| LSE:0TDG | $60.43 USD | +3.79 (+6.7%) | 730 | $58.50 | $60.66 | $58.05 | $56.64 | Close on Oct 27, 2026 |
| B3:S2CH34 | 52.20 BRL | +4.85 (+10.2%) | 36 | 51.55 | 52.20 | 51.55 | 47.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:SQM_A · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52,028 | -1,305 | -2.4% | $53,185 | $53,185 | $51,800 | 951 | |
| $53,333 | -2,381 | -4.3% | $53,500 | $53,772 | $53,300 | 491 | |
| $55,714 | 0 | 0.0% | $55,714 | $55,714 | $55,714 | 17 | |
| $55,714 | +1,669 | +3.1% | $53,300 | $55,900 | $53,300 | 795 | |
| $54,045 | 0 | 0.0% | $54,045 | $54,045 | $54,045 | 0 | |
| $54,045 | +45 | +0.1% | $54,000 | $54,490 | $53,500 | 511 | |
| $54,000 | -1,200 | -2.2% | $54,185 | $54,185 | $54,000 | 753 | |
| $55,200 | -600 | -1.1% | $55,200 | $55,200 | $55,200 | 46 | |
| $55,800 | -1,198 | -2.1% | $56,000 | $56,000 | $55,800 | 529 | |
| $56,998 | -586 | -1.0% | $57,000 | $57,000 | $56,998 | 406 | |
| $57,584 | -716 | -1.2% | $57,000 | $57,600 | $57,000 | 783 | |
| $58,300 | -600 | -1.0% | $58,300 | $58,300 | $58,300 | 59 | |
| $58,900 | 0 | 0.0% | $58,900 | $58,900 | $57,501 | 4 | |
| $58,900 | -839 | -1.4% | $58,000 | $58,900 | $58,000 | 734 | |
| $59,739 | 0 | 0.0% | $59,739 | $59,739 | $58,101 | 33 | |
| $59,739 | -104 | -0.2% | $59,739 | $59,739 | $59,739 | 88 | |
| $59,843 | 0 | 0.0% | $59,843 | $59,843 | $58,001 | 7 | |
| $59,843 | +413 | +0.7% | $59,420 | $59,843 | $59,420 | 157 | |
| $59,430 | 0 | 0.0% | $59,430 | $59,430 | $57,910 | 6 | |
| $59,430 | +209 | +0.4% | $59,221 | $59,430 | $59,221 | 110 | |
| $59,221 | 0 | 0.0% | $59,221 | $59,221 | $57,701 | 21 | |
| $59,221 | -4 | 0.0% | $59,220 | $59,221 | $59,220 | 211 | |
| $59,225 | +184 | +0.3% | $59,041 | $59,225 | $59,041 | 166 | |
| $59,041 | -959 | -1.6% | $59,000 | $59,041 | $59,000 | 444 | |
| $60,000 | +4 | 0.0% | $60,000 | $60,000 | $60,000 | 45 | |
| $59,996 | -1,803 | -2.9% | $60,000 | $60,000 | $59,996 | 482 | |
| $61,799 | 0 | 0.0% | $61,799 | $61,799 | $61,296 | 15 | |
| $61,799 | -87 | -0.1% | $61,285 | $61,799 | $61,285 | 85 | |
| $61,886 | -466 | -0.7% | $61,954 | $61,954 | $61,886 | 345 | |
| $62,352 | +352 | +0.6% | $62,000 | $62,352 | $61,850 | 451 | |
| $62,000 | -500 | -0.8% | $62,000 | $62,000 | $62,000 | 308 | |
| $62,500 | -521 | -0.8% | $62,500 | $62,500 | $62,500 | 147 | |
| $63,021 | -979 | -1.5% | $64,000 | $64,000 | $63,000 | 648 | |
| $64,000 | -1,499 | -2.3% | $65,499 | $65,499 | $64,000 | 650 | |
| $65,499 | +599 | +0.9% | $64,200 | $65,499 | $64,200 | 148 | |
| $64,900 | -331 | -0.5% | $65,150 | $65,150 | $64,900 | 165 | |
| $65,231 | 0 | 0.0% | $65,231 | $65,231 | $64,250 | 22 | |
| $65,231 | -1,960 | -2.9% | $65,300 | $65,300 | $64,200 | 419 | |
| $67,191 | -501 | -0.7% | $67,692 | $67,692 | $67,000 | 315 | |
| $67,692 | +426 | +0.6% | $67,550 | $67,775 | $67,550 | 349 | |
| $67,266 | +96 | +0.1% | $68,300 | $68,300 | $67,100 | 618 | |
| $67,170 | -1,030 | -1.5% | $67,230 | $67,230 | $67,000 | 344 | |
| $68,200 | +94 | +0.1% | $68,200 | $68,200 | $68,200 | 46 | |
| $68,106 | -79 | -0.1% | $68,900 | $68,900 | $68,000 | 308 | |
| $68,185 | +1,685 | +2.5% | $65,897 | $68,185 | $65,897 | 247 | |
| $66,500 | 0 | 0.0% | $66,500 | $66,500 | $64,805 | 40 | |
| $66,500 | -1,513 | -2.2% | $66,950 | $66,950 | $66,500 | 113 | |
| $68,013 | +2,013 | +3.0% | $65,920 | $68,013 | $65,920 | 1,837 | |
| $66,000 | +4,001 | +6.5% | $62,830 | $66,000 | $62,830 | 1,112 | |
| $61,999 | +1,586 | +2.6% | $60,990 | $62,100 | $60,990 | 1,089 | |
| $60,413 | +918 | +1.5% | $61,000 | $61,000 | $59,510 | 799 | |
| $59,495 | -494 | -0.8% | $59,999 | $60,049 | $59,450 | 886 | |
| $59,989 | -11 | 0.0% | $58,700 | $59,989 | $58,700 | 89 | |
| $60,000 | +541 | +0.9% | $60,000 | $60,000 | $60,000 | 84 | |
| $59,459 | +459 | +0.8% | $58,989 | $60,000 | $58,989 | 690 | |
| $59,000 | +497 | +0.8% | $58,800 | $59,000 | $58,800 | 8,913 | |
| $58,503 | -297 | -0.5% | $58,500 | $60,049 | $58,500 | 495 | |
| $58,800 | +1,279 | +2.2% | $58,400 | $58,800 | $58,400 | 1,761 | |
| $57,521 | -458 | -0.8% | $57,320 | $58,000 | $57,100 | 6,563 | |
| $57,979 | +1,805 | +3.2% | $56,650 | $58,000 | $56,650 | 1,085 | |
| $56,174 | +280 | +0.5% | $55,130 | $56,200 | $55,130 | 470 | |
| $55,894 | +894 | +1.6% | $55,000 | $55,894 | $55,000 | 214 | |
| $55,000 | -700 | -1.3% | $55,000 | $55,000 | $55,000 | 68 | |
| $55,700 | -18 | 0.0% | $55,700 | $55,700 | $55,700 | 248 | |
| $55,718 | -795 | -1.4% | $56,513 | $56,513 | $55,700 | 5,337 |
- Ticker
- BCS:SQM_A
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Feb 28, 2026
SQM Reports Earnings for the Twelve Months Ended December 31, 2025
Latest earnings call · Aug 19, 2026
Sociedad Quimica y Minera de Chile Sa Pfd Series A (BCS:SQM A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Sociedad Quimica y Minera — Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Sociedad Quimica y Minera de Chile Sa Pfd Series A (BCS:SQM A) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 12:00 PM ET
Watch TranscriptSociedad Quimica y Minera de Chile Sa Pfd Series A (BCS:SQM A) Q1 2026 Earnings Call
Tue, May 26, 2026 · 12:00 PM ET
Watch TranscriptSociedad Quimica y Minera de Chile Sa Pfd Series A (BCS:SQM A) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SQM Reports Earnings for the Twelve Months Ended December 31, 2025
Feb 27, 2026
Closed $60,405 (-2.0%) on Mar 2, 2026
Decks
Sociedad Quimica y Minera — Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 19, 2026
SQM — Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Sociedad Quimica y Minera — Q1 2026 Earnings Presentation
Earnings · 12 slides · May 26, 2026
Sociedad Quimica y Minera — Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 2, 2026
Sociedad Quimica y Minera de Chile Sa Pfd Series A on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Feb 28, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 19, 2026
- Decks
- 72 decks · latest Aug 19, 2026
Where Sociedad Quimica y Minera de Chile Sa Pfd Series A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:SQMA · Home listing · This page | BCS | Chile | CLP |
| NYSE:SQM | NYSE | United States | USD |
| BCS:SQMB | BCS | Chile | CLP |
| BVC:SQMBCO | BVC | Colombia | COP |
| Tradegate:QYM | Tradegate | Germany | EUR |
| gettex:QYM | gettex | Germany | EUR |
| BOATS:SQM | BOATS | United States | USD |
| Frankfurt:QYM | Frankfurt | Germany | EUR |
| LSE:0TDG | LSE | United Kingdom | USD |
| Lang & Schwarz:895007 | Lang & Schwarz | Germany | EUR |
| LS Exchange:895007 | LS Exchange | Germany | EUR |
| B3:S2CH34 | B3 | Brazil | BRL |
| Stuttgart:QYM | Stuttgart | Germany | EUR |
| Dusseldorf:QYM | Dusseldorf | Germany | EUR |
| Munich:QYM | Munich | Germany | EUR |
| BX Swiss:QYM | BX Swiss | Switzerland | CHF |
| Hamburg:QYM | Hamburg | Germany | EUR |
| BCS:SQMB0 | BCS | Chile | USD |
| BCS:SQMB1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Sociedad Quimica y Minera de Chile Sa Pfd Series A.