Stock listing
BCS:SOQUICOM Soquimich Comercial S.A. Acciones
Follow Soquimich Comercial S.A. into a list and get an email when it puts out news.
Share price · BCS:SOQUICOM
$367.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $367.00 – $367.00 CLPOct 30, 2026
- Volume
- 34,754 sharesOct 30, 2026
- Market cap
- $99.87B CLPAt the close on Oct 30, 2026 · price × 272.1M shares outstanding
- 52-week range
- $363.99 – $425.62 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $7.69M CLPMedian day 8,224 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:SOQUICOM · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $367.00 | 0.00 | 0.0% | $367.00 | $367.00 | $367.00 | 34,754 | |
| $367.00 | -0.24 | -0.1% | $367.00 | $367.00 | $367.00 | 9,489 | |
| $367.24 | 0.00 | 0.0% | $367.24 | $367.24 | $367.24 | 16,694 | |
| $367.24 | 0.00 | 0.0% | $367.24 | $367.24 | $367.24 | 4,842 | |
| $367.24 | +3.24 | +0.9% | $366.00 | $367.24 | $366.00 | 17,084 | |
| $364.00 | -1.49 | -0.4% | $365.49 | $365.49 | $364.00 | 30,718 | |
| $365.49 | -5.51 | -1.5% | $367.00 | $367.00 | $365.47 | 63,906 | |
| $371.00 | -5.87 | -1.6% | $371.00 | $371.00 | $370.00 | 22,731 | |
| $376.87 | +1.37 | +0.4% | $376.87 | $376.87 | $376.87 | 5,658 | |
| $375.50 | 0.00 | 0.0% | $375.50 | $375.50 | $375.50 | 4,480 | |
| $375.50 | 0.00 | 0.0% | $375.50 | $375.50 | $375.50 | 2,674 | |
| $375.50 | 0.00 | 0.0% | $375.50 | $375.50 | $375.50 | 1,177 | |
| $375.50 | +5.50 | +1.5% | $375.50 | $375.50 | $375.50 | 10,751 | |
| $370.00 | 0.00 | 0.0% | $370.00 | $370.00 | $369.00 | 4,589 | |
| $370.00 | 0.00 | 0.0% | $370.00 | $370.00 | $370.00 | 1,469 | |
| $370.00 | 0.00 | 0.0% | $370.00 | $370.00 | $370.00 | 4,336 | |
| $370.00 | -4.90 | -1.3% | $370.00 | $370.00 | $370.00 | 8,335 | |
| $374.90 | 0.00 | 0.0% | $374.90 | $375.00 | $373.00 | 849 | |
| $374.90 | -0.10 | 0.0% | $374.00 | $374.90 | $374.00 | 310,056 | |
| $375.00 | 0.00 | 0.0% | $375.00 | $375.00 | $371.50 | 2,653 | |
| $375.00 | 0.00 | 0.0% | $375.00 | $375.00 | $370.00 | 3,624 | |
| $375.00 | 0.00 | 0.0% | $375.00 | $375.00 | $375.00 | 2,675 | |
| $375.00 | +2.88 | +0.8% | $375.00 | $375.00 | $375.00 | 7,038 | |
| $372.12 | -2.88 | -0.8% | $372.12 | $372.12 | $372.12 | 10,910 | |
| $375.00 | 0.00 | 0.0% | $375.00 | $375.00 | $375.00 | 5,252 | |
| $375.00 | -3.90 | -1.0% | $368.13 | $375.00 | $368.13 | 17,472 | |
| $378.90 | 0.00 | 0.0% | $378.90 | $378.90 | $373.00 | 701 | |
| $378.90 | 0.00 | 0.0% | $378.90 | $378.90 | $378.90 | 15,614 | |
| $378.90 | 0.00 | 0.0% | $378.90 | $378.90 | $378.90 | 134 | |
| $378.90 | +3.08 | +0.8% | $378.90 | $378.90 | $378.90 | 2,924 | |
| $375.82 | 0.00 | 0.0% | $375.82 | $375.82 | $375.82 | 4,308 | |
| $375.82 | 0.00 | 0.0% | $375.82 | $375.82 | $375.82 | 16,068 | |
| $375.82 | -1.18 | -0.3% | $375.82 | $375.82 | $375.82 | 4,192 | |
| $377.00 | -6.00 | -1.6% | $375.82 | $377.00 | $375.82 | 18,129 | |
| $383.00 | +5.97 | +1.6% | $383.00 | $383.00 | $383.00 | 3,178 | |
| $377.03 | +0.16 | 0.0% | $376.87 | $380.00 | $376.87 | 60,190 | |
| $376.87 | +6.14 | +1.7% | $376.87 | $376.87 | $376.87 | 12,332 | |
| $370.73 | 0.00 | 0.0% | $370.73 | $376.80 | $370.73 | 3,626 | |
| $370.73 | 0.00 | 0.0% | $370.73 | $380.00 | $370.73 | 3,280 | |
| $370.73 | -8.27 | -2.2% | $370.40 | $373.00 | $370.40 | 54,865 | |
| $379.00 | -0.32 | -0.1% | $379.00 | $379.00 | $379.00 | 10,963 | |
| $379.32 | 0.00 | 0.0% | $379.32 | $379.32 | $375.00 | 1,519 | |
| $379.32 | 0.00 | 0.0% | $379.32 | $380.00 | $379.32 | 3,361 | |
| $379.32 | +6.32 | +1.7% | $381.40 | $381.40 | $375.00 | 56,316 | |
| $373.00 | 0.00 | 0.0% | $373.00 | $381.40 | $373.00 | 1,936 | |
| $373.00 | -2.00 | -0.5% | $373.00 | $373.00 | $373.00 | 8,224 | |
| $375.00 | 0.00 | 0.0% | $375.00 | $380.00 | $375.00 | 746 | |
| $375.00 | 0.00 | 0.0% | $375.00 | $375.00 | $375.00 | 11,951 | |
| $375.00 | +5.00 | +1.4% | $378.39 | $378.39 | $375.00 | 7,267 | |
| $370.00 | 0.00 | 0.0% | $370.00 | $370.00 | $370.00 | 12,031 | |
| $370.00 | 0.00 | 0.0% | $373.00 | $379.41 | $370.00 | 30,393 | |
| $370.00 | -3.00 | -0.8% | $372.00 | $372.00 | $370.00 | 17,380 | |
| $373.00 | 0.00 | 0.0% | $373.00 | $378.00 | $373.00 | 291 | |
| $373.00 | 0.00 | 0.0% | $373.00 | $380.00 | $373.00 | 5,059 | |
| $373.00 | -0.38 | -0.1% | $370.00 | $373.00 | $370.00 | 29,305 | |
| $373.38 | -4.01 | -1.1% | $373.35 | $373.38 | $373.35 | 62,081 | |
| $377.39 | +5.09 | +1.4% | $377.89 | $377.89 | $375.00 | 67,705 | |
| $372.30 | 0.00 | 0.0% | $372.30 | $376.35 | $372.30 | 851 | |
| $372.30 | 0.00 | 0.0% | $372.30 | $376.35 | $372.30 | 841 | |
| $372.30 | +3.30 | +0.9% | $372.30 | $372.30 | $372.30 | 8,377 | |
| $369.00 | 0.00 | 0.0% | $369.00 | $369.00 | $369.00 | 3,613 | |
| $369.00 | +5.01 | +1.4% | $370.00 | $370.00 | $369.00 | 18,248 | |
| $363.99 | 0.00 | 0.0% | $363.99 | $363.99 | $363.99 | 29,032 | |
| $363.99 | -0.46 | -0.1% | $364.45 | $364.45 | $363.99 | 37,171 | |
| $364.45 | -5.41 | -1.5% | $364.49 | $364.49 | $364.45 | 114,959 |
- Ticker
- BCS:SOQUICOM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- BCS
- Currency
- CLP
Soquimich Comercial S.A. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
Log in to ask 6ix AI your own questions about Soquimich Comercial S.A.