Stock listing
BCS:SOCOVESA1 Socovesa S.A. Acciones
Chilean listing (BCS) of Socovesa S.A. · home listing BCS:SOCOVESA
Follow Socovesa S.A. into a list and get an email when it puts out news.
Home listing price · BCS:SOCOVESA
$157.51 CLP +0.06 (+0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:SOCOVESA
- Day range
- $157.50 – $157.51 CLPOct 30, 2026
- Volume
- 405,157 sharesOct 30, 2026
- Market cap
- $192.8B CLPAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
- Traded on an average day
- $131.1M CLPMedian day 339,243 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:SOCOVESA · Home | $157.51 CLP | +0.06 (0.0%) | 405,157 | $157.50 | $157.51 | $157.50 | $157.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:SOCOVESA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.51 | +0.06 | 0.0% | $157.50 | $157.51 | $157.50 | 405,157 | |
| $157.45 | -0.10 | -0.1% | $159.00 | $160.00 | $157.02 | 171,698 | |
| $157.55 | +4.55 | +3.0% | $156.43 | $157.55 | $156.43 | 215,116 | |
| $153.00 | 0.00 | 0.0% | $155.00 | $164.00 | $153.00 | 492,609 | |
| $153.00 | -2.10 | -1.4% | $153.00 | $153.00 | $153.00 | 504,123 | |
| $155.10 | 0.00 | 0.0% | $155.10 | $155.10 | $155.10 | 1,552 | |
| $155.10 | -3.79 | -2.4% | $156.14 | $156.14 | $155.00 | 2,667,349 | |
| $158.89 | +0.88 | +0.6% | $159.00 | $159.00 | $158.89 | 473,723 | |
| $158.01 | -2.01 | -1.3% | $158.00 | $158.01 | $158.00 | 257,207 | |
| $160.02 | +0.01 | 0.0% | $163.12 | $163.13 | $158.00 | 113,148 | |
| $160.01 | -0.05 | 0.0% | $158.85 | $160.06 | $158.85 | 180,153 | |
| $160.06 | -3.04 | -1.9% | $160.00 | $160.06 | $160.00 | 147,389 | |
| $163.10 | -0.17 | -0.1% | $163.10 | $163.10 | $163.10 | 161,061 | |
| $163.27 | +3.27 | +2.0% | $163.18 | $164.00 | $163.18 | 155,887 | |
| $160.00 | +2.14 | +1.4% | $160.00 | $160.00 | $160.00 | 73,864 | |
| $157.86 | -3.88 | -2.4% | $155.65 | $160.00 | $155.65 | 390,829 | |
| $161.74 | 0.00 | 0.0% | $161.74 | $161.74 | $150.00 | 497 | |
| $161.74 | -2.86 | -1.7% | $162.54 | $164.50 | $156.00 | 770,474 | |
| $164.60 | -2.40 | -1.4% | $164.02 | $166.00 | $162.10 | 339,254 | |
| $167.00 | 0.00 | 0.0% | $167.00 | $167.00 | $167.00 | 99,204 | |
| $167.00 | 0.00 | 0.0% | $166.00 | $167.00 | $162.54 | 410,560 | |
| $167.00 | -2.00 | -1.2% | $165.10 | $167.00 | $164.19 | 410,667 | |
| $169.00 | -0.25 | -0.1% | $170.00 | $170.00 | $169.00 | 1,016,958 | |
| $169.25 | -0.75 | -0.4% | $170.00 | $170.00 | $169.00 | 278,090 | |
| $170.00 | +5.00 | +3.0% | $169.00 | $171.00 | $169.00 | 9,657,640 | |
| $165.00 | -1.69 | -1.0% | $168.91 | $168.91 | $165.00 | 204,008 | |
| $166.69 | -2.31 | -1.4% | $171.00 | $171.00 | $159.09 | 1,318,336 | |
| $169.00 | -6.00 | -3.4% | $171.40 | $176.26 | $164.10 | 7,084,825 | |
| $175.00 | +0.01 | 0.0% | $176.00 | $176.00 | $175.00 | 80,800 | |
| $174.99 | +3.23 | +1.9% | $173.00 | $175.00 | $173.00 | 525,983 | |
| $171.76 | +4.76 | +2.9% | $170.50 | $173.47 | $170.50 | 277,994 | |
| $167.00 | -2.00 | -1.2% | $171.44 | $171.44 | $167.00 | 105,287 | |
| $169.00 | +5.49 | +3.4% | $164.00 | $169.00 | $164.00 | 416,540 | |
| $163.51 | +0.40 | +0.2% | $163.50 | $164.50 | $163.50 | 1,874,228 | |
| $163.11 | -0.46 | -0.3% | $163.99 | $164.00 | $163.10 | 138,280 | |
| $163.57 | +6.36 | +4.0% | $159.00 | $164.00 | $159.00 | 536,624 | |
| $157.21 | +1.00 | +0.6% | $154.00 | $157.24 | $154.00 | 247,518 | |
| $156.21 | -2.97 | -1.9% | $159.00 | $159.00 | $156.00 | 283,033 | |
| $159.18 | -2.82 | -1.7% | $161.00 | $161.00 | $159.00 | 769,937 | |
| $162.00 | -1.50 | -0.9% | $162.00 | $162.00 | $162.00 | 10,716 | |
| $163.50 | +0.50 | +0.3% | $163.50 | $163.50 | $163.50 | 72,000 | |
| $163.00 | +1.00 | +0.6% | $162.00 | $163.00 | $162.00 | 60,033 | |
| $162.00 | -0.13 | -0.1% | $163.55 | $164.64 | $162.00 | 88,178 | |
| $162.13 | -0.87 | -0.5% | $163.55 | $163.55 | $161.00 | 259,756 | |
| $163.00 | +2.46 | +1.5% | $160.00 | $163.55 | $160.00 | 1,540,005 | |
| $160.54 | +0.13 | +0.1% | $161.68 | $161.68 | $160.00 | 145,394 | |
| $160.41 | +1.14 | +0.7% | $158.11 | $160.90 | $154.66 | 4,133,451 | |
| $159.27 | +0.98 | +0.6% | $160.79 | $160.79 | $159.00 | 418,434 | |
| $158.29 | -0.41 | -0.3% | $157.42 | $160.00 | $157.42 | 654,664 | |
| $158.70 | +0.25 | +0.2% | $158.00 | $161.20 | $158.00 | 505,553 | |
| $158.45 | -2.55 | -1.6% | $161.00 | $161.00 | $157.52 | 310,206 | |
| $161.00 | +0.67 | +0.4% | $161.00 | $161.00 | $161.00 | 22,815 | |
| $160.33 | +1.53 | +1.0% | $159.00 | $161.50 | $159.00 | 789,305 | |
| $158.80 | +0.79 | +0.5% | $158.00 | $158.80 | $158.00 | 220,662 | |
| $158.01 | +2.60 | +1.7% | $157.98 | $158.80 | $157.98 | 682,574 | |
| $155.41 | -0.81 | -0.5% | $158.00 | $158.00 | $154.00 | 156,512 | |
| $156.22 | -1.07 | -0.7% | $159.00 | $159.00 | $155.00 | 270,093 | |
| $157.29 | +4.28 | +2.8% | $153.00 | $163.99 | $153.00 | 933,567 | |
| $153.01 | +4.71 | +3.2% | $149.00 | $153.80 | $149.00 | 5,708,078 | |
| $148.30 | +3.52 | +2.4% | $145.30 | $148.80 | $145.30 | 339,243 | |
| $144.78 | +5.78 | +4.2% | $143.00 | $145.00 | $141.83 | 473,316 | |
| $139.00 | +2.27 | +1.7% | $136.73 | $141.07 | $136.73 | 396,343 | |
| $136.73 | -1.18 | -0.9% | $136.73 | $136.73 | $134.10 | 510,468 | |
| $137.91 | 0.00 | 0.0% | $137.46 | $137.91 | $137.46 | 501,160 | |
| $137.91 | -0.09 | -0.1% | $137.91 | $137.91 | $137.91 | 149,002 |
- Ticker
- BCS:SOCOVESA1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BCS
- Currency
- USD
Decks
Empresas Socovesa — Shareholder Meeting (April 2025)
Shareholder meeting · 34 slides · April 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 38 slides · April 2024
Empresas Socovesa — Foro ESE Septiembre 2021
Conference · 23 slides · September 2021
Empresas Socovesa — Investor Presentation (April 2019)
Investor deck · 23 slides · April 2019
Socovesa S.A. on 6ix
- Sector
- Real estate
- Decks
- 16 decks · latest April 2025
Where Socovesa S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:SOCOVESA · Home listing | BCS | Chile | CLP |
| BCS:SOCOVESA1 · This page | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Socovesa S.A.