Stock listing
BCS:SK Sigdo Koppers S.A. Acciones
Follow Sigdo Koppers S.A. into a list and get an email when it puts out news.
Share price · BCS:SK
$1,562.90 CLP -18.40 (-1.2%)
Close on Oct 30, 2026
- Day range
- $1,551.90 – $1,585.00 CLPOct 30, 2026
- Volume
- 39,079 sharesOct 30, 2026
- Market cap
- $1.68T CLPAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
- 52-week range
- $1,366.10 – $1,875.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $125.9M CLPMedian day 2,546 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:SK · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,562.90 | -18.40 | -1.2% | $1,582.00 | $1,585.00 | $1,551.90 | 39,079 | |
| $1,581.30 | 0.00 | 0.0% | $1,581.30 | $1,581.30 | $1,581.30 | 376 | |
| $1,581.30 | -18.70 | -1.2% | $1,581.30 | $1,581.30 | $1,581.30 | 1,635 | |
| $1,600.00 | 0.00 | 0.0% | $1,600.00 | $1,600.00 | $1,600.00 | 766 | |
| $1,600.00 | 0.00 | 0.0% | $1,600.00 | $1,600.00 | $1,600.00 | 537 | |
| $1,600.00 | +1.30 | +0.1% | $1,598.70 | $1,601.70 | $1,598.70 | 1,271,846 | |
| $1,598.70 | -6.80 | -0.4% | $1,598.70 | $1,598.70 | $1,598.70 | 3,657 | |
| $1,605.50 | +0.60 | 0.0% | $1,598.70 | $1,606.40 | $1,598.70 | 9,931 | |
| $1,604.90 | +5.00 | +0.3% | $1,598.30 | $1,607.70 | $1,598.30 | 14,505 | |
| $1,599.90 | 0.00 | 0.0% | $1,598.70 | $1,599.90 | $1,598.70 | 2,305 | |
| $1,599.90 | +1.70 | +0.1% | $1,598.10 | $1,599.90 | $1,598.10 | 3,195 | |
| $1,598.20 | +98.20 | +6.5% | $1,581.30 | $1,598.20 | $1,580.10 | 4,545 | |
| $1,500.00 | -95.00 | -6.0% | $1,500.00 | $1,500.00 | $1,500.00 | 1,859 | |
| $1,595.00 | -5.00 | -0.3% | $1,596.30 | $1,596.30 | $1,590.00 | 331,666 | |
| $1,600.00 | 0.00 | 0.0% | $1,600.00 | $1,600.00 | $1,600.00 | 986 | |
| $1,600.00 | -9.60 | -0.6% | $1,600.00 | $1,600.00 | $1,600.00 | 1,603 | |
| $1,609.60 | 0.00 | 0.0% | $1,609.60 | $1,609.60 | $1,550.00 | 299 | |
| $1,609.60 | 0.00 | 0.0% | $1,577.00 | $1,609.60 | $1,577.00 | 893 | |
| $1,609.60 | +1.30 | +0.1% | $1,609.60 | $1,609.60 | $1,609.60 | 1,156 | |
| $1,608.30 | +30.40 | +1.9% | $1,609.50 | $1,609.50 | $1,608.30 | 4,268 | |
| $1,577.90 | -52.10 | -3.2% | $1,571.60 | $1,577.90 | $1,571.60 | 3,563 | |
| $1,630.00 | +15.00 | +0.9% | $1,615.00 | $1,630.00 | $1,610.00 | 11,060 | |
| $1,615.00 | +27.70 | +1.7% | $1,609.10 | $1,615.00 | $1,609.10 | 6,388 | |
| $1,587.30 | -27.80 | -1.7% | $1,623.10 | $1,623.10 | $1,587.30 | 2,677 | |
| $1,615.10 | -18.00 | -1.1% | $1,623.50 | $1,623.50 | $1,615.10 | 4,160 | |
| $1,633.10 | 0.00 | 0.0% | $1,633.10 | $1,633.10 | $1,625.80 | 257 | |
| $1,633.10 | 0.00 | 0.0% | $1,633.10 | $1,700.00 | $1,625.80 | 416 | |
| $1,633.10 | +6.10 | +0.4% | $1,624.90 | $1,644.80 | $1,624.90 | 12,582 | |
| $1,627.00 | -0.80 | 0.0% | $1,627.00 | $1,627.00 | $1,627.00 | 1,411 | |
| $1,627.80 | 0.00 | 0.0% | $1,627.80 | $1,647.30 | $1,627.80 | 770 | |
| $1,627.80 | +0.20 | 0.0% | $1,627.00 | $1,629.90 | $1,627.00 | 19,921 | |
| $1,627.60 | +1.90 | +0.1% | $1,611.10 | $1,627.60 | $1,605.10 | 7,736 | |
| $1,625.70 | -8.20 | -0.5% | $1,640.60 | $1,640.60 | $1,618.90 | 33,607 | |
| $1,633.90 | -16.10 | -1.0% | $1,640.50 | $1,640.50 | $1,631.90 | 12,649 | |
| $1,650.00 | -9.00 | -0.5% | $1,650.00 | $1,650.00 | $1,650.00 | 1,306,021 | |
| $1,659.00 | 0.00 | 0.0% | $1,659.00 | $1,659.00 | $1,641.10 | 637 | |
| $1,659.00 | 0.00 | 0.0% | $1,659.00 | $1,659.00 | $1,650.00 | 721 | |
| $1,659.00 | +2.00 | +0.1% | $1,659.00 | $1,659.00 | $1,659.00 | 1,064 | |
| $1,657.00 | 0.00 | 0.0% | $1,657.00 | $1,657.00 | $1,600.00 | 442 | |
| $1,657.00 | 0.00 | 0.0% | $1,657.00 | $1,657.00 | $1,657.00 | 1,511,449 | |
| $1,657.00 | 0.00 | 0.0% | $1,657.00 | $1,658.80 | $1,625.00 | 1,183 | |
| $1,657.00 | +3.00 | +0.2% | $1,658.50 | $1,658.50 | $1,657.00 | 5,505 | |
| $1,654.00 | -1.00 | -0.1% | $1,654.00 | $1,654.00 | $1,654.00 | 2,361 | |
| $1,655.00 | 0.00 | 0.0% | $1,655.00 | $1,655.00 | $1,655.00 | 176 | |
| $1,655.00 | -5.00 | -0.3% | $1,655.00 | $1,657.00 | $1,655.00 | 57,071 | |
| $1,660.00 | +5.90 | +0.4% | $1,658.80 | $1,660.00 | $1,658.80 | 2,546 | |
| $1,654.10 | +0.10 | 0.0% | $1,654.10 | $1,654.10 | $1,654.10 | 1,840 | |
| $1,654.00 | -6.00 | -0.4% | $1,654.00 | $1,654.00 | $1,654.00 | 1,269 | |
| $1,660.00 | +22.00 | +1.3% | $1,640.00 | $1,660.00 | $1,637.10 | 6,250 | |
| $1,638.00 | -2.00 | -0.1% | $1,641.70 | $1,641.70 | $1,638.00 | 2,949 | |
| $1,640.00 | -16.00 | -1.0% | $1,643.90 | $1,645.00 | $1,640.00 | 3,775 | |
| $1,656.00 | 0.00 | 0.0% | $1,656.00 | $1,656.00 | $1,654.00 | 1,044 | |
| $1,656.00 | -4.00 | -0.2% | $1,656.00 | $1,656.00 | $1,656.00 | 31,953 | |
| $1,660.00 | +20.00 | +1.2% | $1,640.00 | $1,661.20 | $1,640.00 | 5,809 | |
| $1,640.00 | -15.40 | -0.9% | $1,649.70 | $1,649.70 | $1,640.00 | 2,239 | |
| $1,655.40 | 0.00 | 0.0% | $1,655.40 | $1,655.40 | $1,652.00 | 500 | |
| $1,655.40 | 0.00 | 0.0% | $1,655.40 | $1,665.00 | $1,650.00 | 149 | |
| $1,655.40 | 0.00 | 0.0% | $1,655.40 | $1,655.50 | $1,640.00 | 174 | |
| $1,655.40 | -2.50 | -0.2% | $1,643.60 | $1,656.90 | $1,643.60 | 17,436 | |
| $1,657.90 | +0.40 | 0.0% | $1,655.00 | $1,658.00 | $1,655.00 | 63,097 | |
| $1,657.50 | -0.50 | 0.0% | $1,645.10 | $1,686.80 | $1,645.10 | 11,601 | |
| $1,658.00 | 0.00 | 0.0% | $1,658.00 | $1,658.00 | $1,658.00 | 15 | |
| $1,658.00 | 0.00 | 0.0% | $1,658.00 | $1,658.00 | $1,658.00 | 1,924 |
- Ticker
- BCS:SK
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · Oct 30, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Aug 1, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · March 2026
Sigdo Koppers S.A. on 6ix
- Decks
- 17 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Sigdo Koppers S.A.