Stock listing
BCS:SALMOCAM Salmones Camanchaca SA Acciones
Follow Salmones Camanchaca SA into a list and get an email when it puts out news.
Share price · BCS:SALMOCAM
$4,961.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $4,961.00 – $4,961.00 CLPOct 30, 2026
- Market cap
- $368.1B CLPAt the close on Oct 30, 2026 · price × 74.20M shares outstanding
- Traded on an average day
- $46.94M CLPMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:SALMOCAM · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4,961.00 | 0.00 | 0.0% | $4,961.00 | $4,961.00 | $4,961.00 | 0 | |
| $4,961.00 | 0.00 | 0.0% | $4,961.00 | $4,961.00 | $4,961.00 | 0 | |
| $4,961.00 | 0.00 | 0.0% | $4,961.00 | $4,961.00 | $4,961.00 | 103 | |
| $4,961.00 | +136.00 | +2.8% | $4,961.00 | $4,961.00 | $4,961.00 | 4,156 | |
| $4,825.00 | 0.00 | 0.0% | $4,825.00 | $4,825.00 | $4,825.00 | 0 | |
| $4,825.00 | 0.00 | 0.0% | $4,825.00 | $4,825.00 | $4,825.00 | 0 | |
| $4,825.00 | 0.00 | 0.0% | $4,825.00 | $4,825.00 | $4,825.00 | 0 | |
| $4,825.00 | -129.60 | -2.6% | $4,934.80 | $4,934.80 | $4,825.00 | 612,254 | |
| $4,954.60 | 0.00 | 0.0% | $4,934.80 | $4,954.60 | $4,934.80 | 19 | |
| $4,954.60 | 0.00 | 0.0% | $4,954.60 | $4,954.60 | $4,954.60 | 0 | |
| $4,954.60 | 0.00 | 0.0% | $4,954.60 | $4,954.60 | $4,954.60 | 0 | |
| $4,954.60 | 0.00 | 0.0% | $4,954.60 | $4,954.60 | $4,954.60 | 0 | |
| $4,954.60 | 0.00 | 0.0% | $4,954.60 | $4,954.60 | $4,954.60 | 0 | |
| $4,954.60 | 0.00 | 0.0% | $4,954.60 | $4,954.60 | $4,954.60 | 0 | |
| $4,954.60 | -145.40 | -2.9% | $4,954.60 | $4,954.60 | $4,954.60 | 1,127 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $4,954.60 | 20 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $4,954.60 | 2 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,100.00 | 0 | |
| $5,100.00 | +125.80 | +2.5% | $5,100.00 | $5,100.00 | $5,100.00 | 5,000 | |
| $4,974.20 | 0.00 | 0.0% | $4,974.20 | $4,974.20 | $4,974.20 | 0 | |
| $4,974.20 | -26.60 | -0.5% | $4,974.20 | $4,974.20 | $4,974.20 | 3,999 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,100.00 | $4,999.90 | 30 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 0 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,100.00 | $5,000.80 | 1 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,100.00 | $4,999.90 | 18 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 0 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 0 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,022.00 | $4,875.80 | 85 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 0 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $4,875.80 | 19 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $4,875.80 | 102 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $4,875.80 | 2 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $4,974.20 | 44 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $4,974.20 | 56 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 58 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 11 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 0 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 0 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 0 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 0 | |
| $5,000.80 | 0.00 | 0.0% | $5,000.80 | $5,000.80 | $5,000.80 | 0 | |
| $5,000.80 | +30.80 | +0.6% | $5,000.80 | $5,000.80 | $5,000.80 | 4,085 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $5,100.50 | $4,970.00 | 30 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $5,100.50 | $4,970.00 | 148 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $4,970.00 | $4,970.00 | 0 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $4,970.00 | $4,970.00 | 0 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $4,970.00 | $4,970.00 | 52 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $4,970.00 | $4,970.00 | 0 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $4,970.00 | $4,970.00 | 0 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $4,970.00 | $4,970.00 | 151 |
- Ticker
- BCS:SALMOCAM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Feb 25, 2026
Press Release 2025 - Q4
Latest news
Press Release 2025 - Q4
Feb 25, 2026
Closed $5,210.60 (0.0%) on Feb 26, 2026
Earnings Report 2025 - Q4
Feb 25, 2026
Closed $5,210.60 (0.0%) on Feb 26, 2026
Press Release 2025 - Q3
Nov 12, 2025
Closed $3,600.00 (0.0%) on Nov 13, 2025
Earnings Report 2025 - Q3
Nov 12, 2025
Closed $3,600.00 (0.0%) on Nov 13, 2025
Decks
Camanchaca — FY2015 Earnings Presentation
Earnings · 21 slides · Mar 18, 2016
Salmones Camanchaca SA on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 4 in the last 12 months · 15 in all · newest Feb 25, 2026 · oldest 2024
- Decks
- 1 deck · latest Mar 18, 2016
Log in to ask 6ix AI your own questions about Salmones Camanchaca SA.