Stock listing
BCS:SALFACORP Salfacorp S.A. Acciones
Home listing (BCS) of Salfacorp S.A.
Follow Salfacorp S.A. into a list and get an email when it puts out news.
Share price · BCS:SALFACORP
$1,290.00 CLP +10.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- $1,245.00 – $1,300.60 CLPOct 30, 2026
- Volume
- 420,319 sharesOct 30, 2026
- Market cap
- $709.4B CLPAt the close on Oct 30, 2026 · price × 549.9M shares outstanding
- 52-week range
- $1,015.30 – $1,499.90 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $488.0M CLPMedian day 308,990 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:SALFACORP · Home | $1,290.00 CLP | +10.00 (+0.8%) | 420,319 | $1,300.60 | $1,300.60 | $1,245.00 | $1,280.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:SALFACORP · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,290.00 | +10.00 | +0.8% | $1,300.60 | $1,300.60 | $1,245.00 | 420,319 | |
| $1,280.00 | -20.00 | -1.5% | $1,300.00 | $1,312.50 | $1,280.00 | 661,178 | |
| $1,300.00 | -7.80 | -0.6% | $1,306.00 | $1,306.00 | $1,265.40 | 139,148 | |
| $1,307.80 | +22.40 | +1.7% | $1,284.00 | $1,319.00 | $1,271.10 | 116,772 | |
| $1,285.40 | -13.60 | -1.0% | $1,298.90 | $1,299.00 | $1,284.00 | 47,170 | |
| $1,299.00 | -49.00 | -3.6% | $1,349.10 | $1,349.10 | $1,291.90 | 351,622 | |
| $1,348.00 | +3.90 | +0.3% | $1,329.40 | $1,348.00 | $1,300.20 | 116,097 | |
| $1,344.10 | -5.90 | -0.4% | $1,342.70 | $1,360.00 | $1,319.10 | 140,648 | |
| $1,350.00 | +10.00 | +0.7% | $1,325.00 | $1,350.00 | $1,311.00 | 271,995 | |
| $1,340.00 | +21.20 | +1.6% | $1,321.00 | $1,360.00 | $1,313.40 | 536,973 | |
| $1,318.80 | +18.80 | +1.4% | $1,323.10 | $1,324.90 | $1,293.50 | 115,169 | |
| $1,300.00 | 0.00 | 0.0% | $1,306.50 | $1,315.00 | $1,285.00 | 512,841 | |
| $1,300.00 | +22.30 | +1.7% | $1,277.70 | $1,305.00 | $1,275.00 | 1,084,055 | |
| $1,277.70 | -30.70 | -2.3% | $1,318.90 | $1,319.00 | $1,269.00 | 359,687 | |
| $1,308.40 | +20.40 | +1.6% | $1,294.40 | $1,323.70 | $1,285.00 | 248,464 | |
| $1,288.00 | -12.00 | -0.9% | $1,299.90 | $1,300.00 | $1,284.40 | 736,353 | |
| $1,300.00 | -13.90 | -1.1% | $1,320.00 | $1,320.00 | $1,270.00 | 278,152 | |
| $1,313.90 | +4.90 | +0.4% | $1,319.90 | $1,320.00 | $1,259.90 | 486,254 | |
| $1,309.00 | +34.00 | +2.7% | $1,290.00 | $1,319.00 | $1,282.40 | 89,576 | |
| $1,275.00 | +5.00 | +0.4% | $1,287.90 | $1,288.00 | $1,240.00 | 378,015 | |
| $1,270.00 | -11.00 | -0.9% | $1,299.20 | $1,299.20 | $1,270.00 | 679,806 | |
| $1,281.00 | +1.00 | +0.1% | $1,299.70 | $1,299.70 | $1,281.00 | 201,103 | |
| $1,280.00 | 0.00 | 0.0% | $1,280.00 | $1,280.00 | $1,269.90 | 355,852 | |
| $1,280.00 | +43.10 | +3.5% | $1,325.00 | $1,325.00 | $1,251.90 | 871,596 | |
| $1,236.90 | -93.00 | -7.0% | $1,329.90 | $1,340.00 | $1,224.80 | 150,176 | |
| $1,329.90 | -19.10 | -1.4% | $1,349.00 | $1,369.90 | $1,329.90 | 238,183 | |
| $1,349.00 | -1.00 | -0.1% | $1,360.00 | $1,360.00 | $1,320.00 | 369,451 | |
| $1,350.00 | +13.00 | +1.0% | $1,337.00 | $1,370.00 | $1,337.00 | 154,813 | |
| $1,337.00 | +22.00 | +1.7% | $1,320.00 | $1,340.00 | $1,320.00 | 396,463 | |
| $1,315.00 | +15.00 | +1.2% | $1,319.90 | $1,320.10 | $1,315.00 | 338,554 | |
| $1,300.00 | 0.00 | 0.0% | $1,299.90 | $1,313.20 | $1,289.00 | 139,394 | |
| $1,300.00 | +20.00 | +1.6% | $1,308.00 | $1,308.00 | $1,280.00 | 530,489 | |
| $1,280.00 | +25.30 | +2.0% | $1,250.00 | $1,280.00 | $1,233.00 | 325,453 | |
| $1,254.70 | +4.70 | +0.4% | $1,250.00 | $1,260.00 | $1,250.00 | 60,658 | |
| $1,250.00 | -5.00 | -0.4% | $1,256.10 | $1,256.10 | $1,249.20 | 62,499 | |
| $1,255.00 | +13.00 | +1.0% | $1,242.00 | $1,280.30 | $1,242.00 | 317,959 | |
| $1,242.00 | -18.00 | -1.4% | $1,260.00 | $1,260.00 | $1,240.00 | 80,982 | |
| $1,260.00 | +25.00 | +2.0% | $1,254.80 | $1,260.00 | $1,236.00 | 89,376 | |
| $1,235.00 | -5.60 | -0.5% | $1,270.10 | $1,270.10 | $1,220.00 | 60,346 | |
| $1,240.60 | -4.40 | -0.4% | $1,245.10 | $1,255.00 | $1,240.00 | 123,657 | |
| $1,245.00 | +9.60 | +0.8% | $1,231.10 | $1,261.20 | $1,231.10 | 308,990 | |
| $1,235.40 | -10.60 | -0.9% | $1,252.50 | $1,252.50 | $1,231.10 | 323,178 | |
| $1,246.00 | -19.10 | -1.5% | $1,245.00 | $1,270.60 | $1,223.00 | 1,565,639 | |
| $1,265.10 | -9.90 | -0.8% | $1,275.00 | $1,275.00 | $1,260.00 | 34,421 | |
| $1,275.00 | +5.00 | +0.4% | $1,270.10 | $1,281.50 | $1,269.90 | 388,241 | |
| $1,270.00 | +10.10 | +0.8% | $1,260.00 | $1,270.10 | $1,254.90 | 500,917 | |
| $1,259.90 | +9.90 | +0.8% | $1,240.00 | $1,269.80 | $1,240.00 | 718,220 | |
| $1,250.00 | -10.70 | -0.8% | $1,260.70 | $1,270.00 | $1,241.90 | 693,750 | |
| $1,260.70 | +5.10 | +0.4% | $1,261.00 | $1,269.00 | $1,260.00 | 167,493 | |
| $1,255.60 | -5.40 | -0.4% | $1,260.00 | $1,270.00 | $1,249.20 | 97,575 | |
| $1,261.00 | -14.00 | -1.1% | $1,258.30 | $1,273.90 | $1,246.00 | 305,365 | |
| $1,275.00 | -23.20 | -1.8% | $1,293.40 | $1,297.70 | $1,249.90 | 657,740 | |
| $1,298.20 | +13.10 | +1.0% | $1,263.20 | $1,298.20 | $1,252.00 | 102,669 | |
| $1,285.10 | -14.90 | -1.1% | $1,320.00 | $1,320.00 | $1,273.00 | 61,317 | |
| $1,300.00 | -29.80 | -2.2% | $1,346.90 | $1,346.90 | $1,289.40 | 502,455 | |
| $1,329.80 | -14.20 | -1.1% | $1,349.90 | $1,350.00 | $1,310.00 | 1,166,171 | |
| $1,344.00 | -14.00 | -1.0% | $1,374.70 | $1,374.70 | $1,333.80 | 235,174 | |
| $1,358.00 | +18.00 | +1.3% | $1,340.00 | $1,360.00 | $1,330.00 | 602,358 | |
| $1,340.00 | -0.30 | 0.0% | $1,272.00 | $1,350.00 | $1,272.00 | 127,585 | |
| $1,340.30 | +40.30 | +3.1% | $1,310.00 | $1,345.40 | $1,310.00 | 1,860,480 | |
| $1,300.00 | +50.00 | +4.0% | $1,250.00 | $1,300.00 | $1,250.00 | 475,304 | |
| $1,250.00 | +23.00 | +1.9% | $1,220.00 | $1,250.00 | $1,220.00 | 143,938 | |
| $1,227.00 | +7.00 | +0.6% | $1,248.00 | $1,248.00 | $1,215.00 | 159,583 | |
| $1,220.00 | +8.00 | +0.7% | $1,250.00 | $1,250.00 | $1,220.00 | 667,936 | |
| $1,212.00 | -13.30 | -1.1% | $1,242.50 | $1,242.50 | $1,212.00 | 53,098 |
- Ticker
- BCS:SALFACORP
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Apr 14, 2026
Chilean copper miner Codelco, contractors fined after deadly mine collapse
Latest deck · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Chilean copper miner Codelco, contractors fined after deadly mine collapse
Apr 14, 2026
Closed $1,368.00 (+1.5%) on Apr 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 17, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 19, 2026
Debt Investor Presentation (March 2026)
Debt investors · 26 slides · Mar 24, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Jan 29, 2026
Salfacorp S.A. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 14, 2026 · oldest 2026
- Decks
- 86 decks · latest Aug 17, 2026
Where Salfacorp S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:SALFACORP · Home listing · This page | BCS | Chile | CLP |
| BCS:SALFACORP0 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Salfacorp S.A.