Stock listing
BCS:QUINENCO Quinenco S.A. Acciones
Home listing (BCS) of Quinenco S.A.
Follow Quinenco S.A. into a list and get an email when it puts out news.
Share price · BCS:QUINENCO
$4,509.00 CLP +16.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- $4,479.00 – $4,599.90 CLPOct 30, 2026
- Volume
- 416,475 sharesOct 30, 2026
- Market cap
- $7.50T CLPAt the close on Oct 30, 2026 · price × 1.66B shares outstanding
- 52-week range
- $3,501.00 – $4,920.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $1.52B CLPMedian day 220,422 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:QUINENCO · Home | $4,509.00 CLP | +16.00 (+0.4%) | 416,475 | $4,493.00 | $4,599.90 | $4,479.00 | $4,493.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:QUINENCO · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4,509.00 | +16.00 | +0.4% | $4,493.00 | $4,599.90 | $4,479.00 | 416,475 | |
| $4,493.00 | -6.00 | -0.1% | $4,499.00 | $4,504.00 | $4,438.40 | 290,050 | |
| $4,499.00 | +49.00 | +1.1% | $4,455.00 | $4,499.00 | $4,369.90 | 1,135,742 | |
| $4,450.00 | -62.30 | -1.4% | $4,514.50 | $4,532.80 | $4,365.00 | 1,953,033 | |
| $4,512.30 | +2.30 | +0.1% | $4,489.60 | $4,520.10 | $4,400.00 | 308,257 | |
| $4,510.00 | -65.00 | -1.4% | $4,572.60 | $4,600.10 | $4,449.20 | 411,197 | |
| $4,575.00 | -105.00 | -2.2% | $4,677.60 | $4,713.90 | $4,490.00 | 362,130 | |
| $4,680.00 | -48.00 | -1.0% | $4,712.00 | $4,719.00 | $4,622.00 | 320,777 | |
| $4,728.00 | +28.00 | +0.6% | $4,707.00 | $4,750.00 | $4,666.30 | 98,381 | |
| $4,700.00 | -100.00 | -2.1% | $4,797.50 | $4,816.80 | $4,651.10 | 547,247 | |
| $4,800.00 | 0.00 | 0.0% | $4,797.50 | $4,845.60 | $4,754.10 | 182,713 | |
| $4,800.00 | -10.00 | -0.2% | $4,810.00 | $4,880.00 | $4,774.00 | 172,700 | |
| $4,810.00 | +70.00 | +1.5% | $4,705.00 | $4,880.00 | $4,699.80 | 455,536 | |
| $4,740.00 | -160.00 | -3.3% | $4,869.10 | $4,869.10 | $4,700.00 | 297,641 | |
| $4,900.00 | +210.00 | +4.5% | $4,697.00 | $4,900.00 | $4,697.00 | 84,419 | |
| $4,690.00 | -33.50 | -0.7% | $4,730.00 | $4,759.00 | $4,680.10 | 2,053,540 | |
| $4,723.50 | -36.50 | -0.8% | $4,752.90 | $4,752.90 | $4,655.00 | 508,183 | |
| $4,760.00 | -30.00 | -0.6% | $4,800.00 | $4,835.50 | $4,658.60 | 170,653 | |
| $4,790.00 | +50.00 | +1.1% | $4,747.10 | $4,790.00 | $4,723.50 | 133,320 | |
| $4,740.00 | -45.70 | -1.0% | $4,792.80 | $4,811.90 | $4,730.80 | 51,871 | |
| $4,785.70 | -12.20 | -0.3% | $4,840.00 | $4,840.00 | $4,703.00 | 81,273 | |
| $4,797.90 | -21.10 | -0.4% | $4,811.80 | $4,882.70 | $4,721.00 | 319,001 | |
| $4,819.00 | +61.00 | +1.3% | $4,750.90 | $4,819.00 | $4,717.40 | 92,701 | |
| $4,758.00 | -46.00 | -1.0% | $4,772.70 | $4,775.00 | $4,707.90 | 215,301 | |
| $4,804.00 | -116.00 | -2.4% | $4,920.00 | $4,920.00 | $4,801.00 | 121,945 | |
| $4,920.00 | +120.00 | +2.5% | $4,805.00 | $4,920.00 | $4,805.00 | 472,118 | |
| $4,800.00 | -50.00 | -1.0% | $4,857.20 | $4,900.00 | $4,800.00 | 181,883 | |
| $4,850.00 | +104.10 | +2.2% | $4,738.80 | $4,869.70 | $4,738.80 | 1,252,499 | |
| $4,745.90 | +125.90 | +2.7% | $4,630.00 | $4,750.00 | $4,630.00 | 239,589 | |
| $4,620.00 | -129.00 | -2.7% | $4,750.00 | $4,777.20 | $4,620.00 | 222,833 | |
| $4,749.00 | +39.00 | +0.8% | $4,710.00 | $4,763.90 | $4,689.00 | 155,551 | |
| $4,710.00 | +35.00 | +0.7% | $4,675.00 | $4,720.00 | $4,660.00 | 154,706 | |
| $4,675.00 | -15.00 | -0.3% | $4,678.20 | $4,687.50 | $4,625.00 | 150,096 | |
| $4,690.00 | +30.00 | +0.6% | $4,660.00 | $4,690.00 | $4,630.00 | 61,455 | |
| $4,660.00 | -131.40 | -2.7% | $4,791.40 | $4,791.40 | $4,601.10 | 270,784 | |
| $4,791.40 | +166.40 | +3.6% | $4,625.00 | $4,791.40 | $4,590.00 | 115,317 | |
| $4,625.00 | +60.70 | +1.3% | $4,557.50 | $4,650.00 | $4,500.00 | 272,411 | |
| $4,564.30 | -20.70 | -0.5% | $4,625.00 | $4,625.00 | $4,539.90 | 34,463 | |
| $4,585.00 | +85.00 | +1.9% | $4,500.00 | $4,585.00 | $4,500.00 | 159,000 | |
| $4,500.00 | -60.00 | -1.3% | $4,560.00 | $4,576.40 | $4,500.00 | 87,867 | |
| $4,560.00 | +110.00 | +2.5% | $4,456.60 | $4,572.40 | $4,456.60 | 150,853 | |
| $4,450.00 | -50.00 | -1.1% | $4,470.60 | $4,530.00 | $4,450.00 | 151,283 | |
| $4,500.00 | -29.90 | -0.7% | $4,531.00 | $4,536.50 | $4,480.00 | 682,857 | |
| $4,529.90 | -20.10 | -0.4% | $4,555.00 | $4,556.80 | $4,507.00 | 148,320 | |
| $4,550.00 | +60.00 | +1.3% | $4,480.00 | $4,550.00 | $4,480.00 | 390,881 | |
| $4,490.00 | +30.00 | +0.7% | $4,466.70 | $4,536.00 | $4,466.70 | 633,394 | |
| $4,460.00 | -29.00 | -0.6% | $4,479.00 | $4,508.10 | $4,450.00 | 277,093 | |
| $4,489.00 | -11.00 | -0.2% | $4,485.70 | $4,552.00 | $4,476.10 | 142,339 | |
| $4,500.00 | -21.70 | -0.5% | $4,522.00 | $4,533.00 | $4,483.10 | 251,914 | |
| $4,521.70 | -38.30 | -0.8% | $4,550.00 | $4,571.40 | $4,520.00 | 79,775 | |
| $4,560.00 | +11.90 | +0.3% | $4,554.90 | $4,598.20 | $4,554.90 | 348,295 | |
| $4,548.10 | +48.10 | +1.1% | $4,506.70 | $4,550.00 | $4,479.90 | 734,308 | |
| $4,500.00 | 0.00 | 0.0% | $4,500.10 | $4,579.90 | $4,488.70 | 190,901 | |
| $4,500.00 | +20.00 | +0.4% | $4,480.00 | $4,513.50 | $4,464.40 | 91,880 | |
| $4,480.00 | -20.00 | -0.4% | $4,493.30 | $4,493.30 | $4,425.00 | 184,991 | |
| $4,500.00 | +0.10 | 0.0% | $4,506.60 | $4,506.60 | $4,439.20 | 95,424 | |
| $4,499.90 | -0.10 | 0.0% | $4,506.00 | $4,547.00 | $4,475.30 | 262,093 | |
| $4,500.00 | 0.00 | 0.0% | $4,457.40 | $4,500.00 | $4,457.40 | 138,968 | |
| $4,500.00 | -70.00 | -1.5% | $4,563.20 | $4,570.00 | $4,437.80 | 471,695 | |
| $4,570.00 | -30.00 | -0.7% | $4,599.90 | $4,599.90 | $4,450.00 | 255,266 | |
| $4,600.00 | +143.00 | +3.2% | $4,457.00 | $4,600.00 | $4,457.00 | 220,422 | |
| $4,457.00 | -21.90 | -0.5% | $4,472.20 | $4,489.50 | $4,401.00 | 107,190 | |
| $4,478.90 | +18.90 | +0.4% | $4,460.00 | $4,478.90 | $4,401.20 | 180,333 | |
| $4,460.00 | +10.00 | +0.2% | $4,450.00 | $4,465.50 | $4,360.00 | 323,392 | |
| $4,450.00 | +50.00 | +1.1% | $4,393.50 | $4,459.00 | $4,301.00 | 238,851 |
- Ticker
- BCS:QUINENCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · May 29, 2026
QUINENCO: Net income fell 2.8% to Ch$200,067 million, with mixed segment results and major one-time gains
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 46 slides
Latest news
QUINENCO: Net income fell 2.8% to Ch$200,067 million, with mixed segment results and major one-time gains
May 29, 2026
Closed $3,900.00 (-4.9%) on May 29, 2026
QUINENCO: Net income hit US$750 million with 100% payout, and NAV climbed to US$10.7 billion
Apr 9, 2026
Closed $4,400.00 (0.0%) on Apr 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 46 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 44 slides · June 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Apr 9, 2026
Investor Presentation (February 2026)
Investor deck · 47 slides · February 2026
Quinenco S.A. on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 2 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2026
- Decks
- 28 decks · latest October 2026
Where Quinenco S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:QUINENCO · Home listing · This page | BCS | Chile | CLP |
| BVC:QUINENCOCO | BVC | Colombia | COP |
| BCS:QUINENCO1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Quinenco S.A.