Stock listing
BCS:PUCOBRE Sociedad Punta del Cobre S.A. Acciones
Follow Sociedad Punta del Cobre S.A. into a list and get an email when it puts out news.
Share price · BCS:PUCOBRE
$17,800 CLP +98 (+0.6%)
Close on Oct 30, 2026
- Day range
- $17,600 – $17,800 CLPOct 30, 2026
- Volume
- 11,618 sharesOct 30, 2026
- Market cap
- $2.22T CLPAt the close on Oct 30, 2026 · price × 124.7M shares outstanding
- 52-week range
- $7,110.00 – $22,998 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $417.8M CLPMedian day 5,454 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:PUCOBRE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17,800 | +98 | +0.6% | $17,701 | $17,800 | $17,600 | 11,618 | |
| $17,702 | +50 | +0.3% | $17,650 | $17,702 | $17,650 | 7,115 | |
| $17,652 | +2 | 0.0% | $17,650 | $17,652 | $17,650 | 2,088 | |
| $17,650 | +350 | +2.0% | $17,300 | $17,650 | $17,201 | 55,213 | |
| $17,300 | -51 | -0.3% | $17,202 | $17,300 | $17,202 | 5,750 | |
| $17,351 | +151 | +0.9% | $17,200 | $17,351 | $17,200 | 3,155 | |
| $17,200 | +55 | +0.3% | $17,250 | $17,360 | $17,200 | 8,438 | |
| $17,145 | +35 | +0.2% | $17,120 | $17,180 | $17,120 | 1,993 | |
| $17,110 | +110 | +0.6% | $17,000 | $17,200 | $16,942 | 21,740 | |
| $17,000 | 0 | 0.0% | $17,200 | $17,200 | $17,000 | 3,829 | |
| $17,000 | -2 | 0.0% | $17,000 | $17,000 | $17,000 | 199 | |
| $17,002 | +252 | +1.5% | $16,725 | $17,002 | $16,725 | 7,405 | |
| $16,750 | -100 | -0.6% | $16,751 | $16,751 | $16,750 | 354 | |
| $16,850 | -45 | -0.3% | $16,850 | $16,850 | $16,850 | 5,060 | |
| $16,895 | -56 | -0.3% | $17,050 | $17,050 | $16,887 | 3,991 | |
| $16,951 | +101 | +0.6% | $16,950 | $16,951 | $16,950 | 1,416 | |
| $16,850 | 0 | 0.0% | $16,745 | $16,850 | $16,697 | 301,233 | |
| $16,850 | +275 | +1.7% | $16,550 | $16,850 | $16,550 | 419,328 | |
| $16,575 | -26 | -0.2% | $16,548 | $16,730 | $16,548 | 1,013 | |
| $16,601 | -92 | -0.6% | $16,600 | $16,601 | $16,600 | 1,783 | |
| $16,693 | -7 | 0.0% | $16,700 | $16,700 | $16,670 | 1,464 | |
| $16,700 | -2 | 0.0% | $16,950 | $16,950 | $16,647 | 422,547 | |
| $16,702 | +18 | +0.1% | $17,000 | $17,000 | $16,690 | 7,805 | |
| $16,684 | -283 | -1.7% | $16,967 | $17,000 | $16,684 | 7,996 | |
| $16,967 | -181 | -1.1% | $17,200 | $17,200 | $16,878 | 4,931 | |
| $17,148 | -1 | 0.0% | $17,149 | $17,149 | $17,100 | 3,925 | |
| $17,149 | -239 | -1.4% | $17,350 | $17,400 | $17,149 | 7,521 | |
| $17,388 | -27 | -0.2% | $17,400 | $17,400 | $17,144 | 3,712 | |
| $17,415 | +415 | +2.4% | $17,400 | $17,420 | $17,400 | 6,731 | |
| $17,000 | -447 | -2.6% | $17,447 | $17,577 | $17,000 | 23,170 | |
| $17,447 | -1 | 0.0% | $17,447 | $17,450 | $17,447 | 6,403 | |
| $17,448 | +247 | +1.4% | $17,201 | $17,623 | $17,201 | 3,614 | |
| $17,201 | -420 | -2.4% | $17,550 | $17,550 | $17,201 | 8,920 | |
| $17,621 | -379 | -2.1% | $17,950 | $17,989 | $17,620 | 8,258 | |
| $18,000 | -299 | -1.6% | $18,200 | $18,200 | $17,950 | 8,886 | |
| $18,299 | +313 | +1.7% | $17,785 | $18,473 | $17,785 | 15,645 | |
| $17,986 | +27 | +0.2% | $17,995 | $18,051 | $17,750 | 8,610 | |
| $17,959 | -16 | -0.1% | $17,959 | $17,959 | $17,959 | 149 | |
| $17,975 | +184 | +1.0% | $17,975 | $17,975 | $17,975 | 310 | |
| $17,791 | -142 | -0.8% | $17,934 | $18,100 | $17,790 | 5,794 | |
| $17,933 | -257 | -1.4% | $18,190 | $18,190 | $17,875 | 2,727 | |
| $18,190 | +95 | +0.5% | $18,095 | $18,195 | $17,940 | 6,038 | |
| $18,095 | +16 | +0.1% | $18,096 | $18,100 | $18,079 | 830 | |
| $18,079 | +7 | 0.0% | $18,080 | $18,168 | $18,060 | 10,044 | |
| $18,072 | +198 | +1.1% | $18,000 | $18,080 | $18,000 | 4,856 | |
| $17,874 | +124 | +0.7% | $17,930 | $17,935 | $17,800 | 3,653 | |
| $17,750 | -225 | -1.3% | $17,800 | $18,056 | $17,690 | 25,177 | |
| $17,975 | +8 | 0.0% | $17,980 | $18,061 | $17,876 | 12,708 | |
| $17,967 | +217 | +1.2% | $17,752 | $17,990 | $17,752 | 14,751 | |
| $17,750 | +117 | +0.7% | $17,700 | $17,750 | $17,220 | 19,261 | |
| $17,633 | +807 | +4.8% | $16,936 | $17,850 | $16,936 | 31,325 | |
| $16,826 | +195 | +1.2% | $16,714 | $16,830 | $16,675 | 5,733 | |
| $16,631 | +552 | +3.4% | $16,490 | $16,674 | $16,426 | 7,677 | |
| $16,079 | -211 | -1.3% | $16,079 | $16,085 | $16,079 | 1,052 | |
| $16,290 | -10 | -0.1% | $16,178 | $16,290 | $16,007 | 5,195 | |
| $16,300 | -50 | -0.3% | $16,377 | $16,377 | $16,058 | 5,454 | |
| $16,350 | -37 | -0.2% | $16,396 | $16,396 | $16,250 | 2,277 | |
| $16,387 | -193 | -1.2% | $16,377 | $16,600 | $16,377 | 724 | |
| $16,580 | +8 | 0.0% | $16,600 | $16,600 | $16,500 | 1,096 | |
| $16,572 | +169 | +1.0% | $16,590 | $16,600 | $16,510 | 1,264 | |
| $16,403 | +43 | +0.3% | $16,535 | $16,573 | $16,377 | 4,157 | |
| $16,360 | +122 | +0.8% | $16,472 | $16,523 | $16,350 | 3,366 | |
| $16,238 | -52 | -0.3% | $16,300 | $16,300 | $16,200 | 1,684 | |
| $16,290 | -245 | -1.5% | $16,450 | $16,450 | $16,250 | 6,049 | |
| $16,535 | +235 | +1.4% | $16,340 | $16,700 | $16,340 | 3,639 |
- Ticker
- BCS:PUCOBRE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- BCS
- Currency
- CLP
Latest news
Mercuria Energy Trading secures offtake agreement with PUCOBRE's El Espino project and commits financing facility
Dec 29, 2025
Closed $12,503 (-0.8%) on Dec 29, 2025
Issued by another party
Sociedad Punta del Cobre S.A. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sociedad Punta del Cobre S.A.