Stock listing
BCS:PROVIDA Administradora de Fondos de Pensiones ProVida S.A. Acciones
Follow Administradora de Fondos de Pensiones ProVida S.A. into a list and get an email when it puts out news.
Share price · BCS:PROVIDA
$4,790.00 CLP 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $4,790.00 – $4,800.00 CLPNov 3, 2026
- Volume
- 1,611 sharesNov 3, 2026
- Market cap
- $1.57T CLPAt the close on Nov 3, 2026 · price × 328.0M shares outstanding
- 52-week range
- $4,410.00 – $6,420.00 CLPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.96M CLPMedian day 1,352 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BCS:PROVIDA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4,790.00 | 0.00 | 0.0% | $4,800.00 | $4,800.00 | $4,790.00 | 1,611 | |
| $4,790.00 | -10.00 | -0.2% | $4,790.00 | $4,790.00 | $4,790.00 | 453 | |
| $4,800.00 | +10.00 | +0.2% | $4,800.00 | $4,800.00 | $4,800.00 | 1,099 | |
| $4,790.00 | 0.00 | 0.0% | $4,750.00 | $4,790.00 | $4,750.00 | 1,862 | |
| $4,790.00 | +40.00 | +0.8% | $4,790.00 | $4,790.00 | $4,790.00 | 581 | |
| $4,750.00 | -50.00 | -1.0% | $4,800.00 | $4,800.00 | $4,750.00 | 1,046 | |
| $4,800.00 | -190.00 | -3.8% | $4,990.00 | $4,990.00 | $4,800.00 | 2,034 | |
| $4,990.00 | +70.00 | +1.4% | $4,990.00 | $4,990.00 | $4,990.00 | 1,643 | |
| $4,920.00 | 0.00 | 0.0% | $4,920.00 | $4,950.00 | $4,920.00 | 204 | |
| $4,920.00 | +62.00 | +1.3% | $4,860.00 | $4,930.00 | $4,860.00 | 1,956 | |
| $4,858.00 | -78.50 | -1.6% | $4,930.00 | $4,930.00 | $4,858.00 | 978 | |
| $4,936.50 | -63.50 | -1.3% | $5,000.00 | $5,000.00 | $4,831.00 | 8,041 | |
| $5,000.00 | 0.00 | 0.0% | $4,960.00 | $5,000.00 | $4,960.00 | 2,914 | |
| $5,000.00 | -99.90 | -2.0% | $5,000.00 | $5,000.00 | $5,000.00 | 1,352 | |
| $5,099.90 | -50.10 | -1.0% | $5,099.90 | $5,099.90 | $5,099.90 | 1,313 | |
| $5,150.00 | +149.00 | +3.0% | $5,002.00 | $5,150.00 | $5,002.00 | 3,847 | |
| $5,001.00 | +51.00 | +1.0% | $5,001.00 | $5,001.00 | $5,001.00 | 300 | |
| $4,950.00 | 0.00 | 0.0% | $4,950.00 | $5,180.00 | $4,950.00 | 203 | |
| $4,950.00 | 0.00 | 0.0% | $4,950.00 | $4,950.00 | $4,950.00 | 261 | |
| $4,950.00 | 0.00 | 0.0% | $4,950.00 | $5,200.00 | $4,950.00 | 289 | |
| $4,950.00 | -210.00 | -4.1% | $5,100.10 | $5,100.10 | $4,950.00 | 2,183 | |
| $5,160.00 | 0.00 | 0.0% | $5,160.00 | $5,160.00 | $5,160.00 | 321 | |
| $5,160.00 | -40.00 | -0.8% | $5,200.00 | $5,200.00 | $5,160.00 | 27,719 | |
| $5,200.00 | 0.00 | 0.0% | $5,200.00 | $5,200.00 | $5,200.00 | 1,011 | |
| $5,200.00 | 0.00 | 0.0% | $5,200.00 | $5,200.00 | $5,199.00 | 1,635 | |
| $5,200.00 | +7.40 | +0.1% | $5,190.00 | $5,200.00 | $5,190.00 | 2,430 | |
| $5,192.60 | +92.60 | +1.8% | $5,149.00 | $5,200.00 | $5,120.10 | 9,350 | |
| $5,100.00 | 0.00 | 0.0% | $5,100.00 | $5,100.00 | $5,055.00 | 73 | |
| $5,100.00 | +55.80 | +1.1% | $5,042.00 | $5,100.00 | $5,042.00 | 1,421 | |
| $5,044.20 | -5.80 | -0.1% | $5,040.00 | $5,051.00 | $5,040.00 | 6,368 | |
| $5,050.00 | -100.00 | -1.9% | $5,120.00 | $5,120.00 | $5,050.00 | 1,970 | |
| $5,150.00 | 0.00 | 0.0% | $5,150.00 | $5,150.00 | $4,800.00 | 10 | |
| $5,150.00 | 0.00 | 0.0% | $5,150.00 | $5,150.00 | $5,130.00 | 1,214 | |
| $5,150.00 | -148.00 | -2.8% | $5,279.00 | $5,279.00 | $5,150.00 | 1,921 | |
| $5,298.00 | +448.00 | +9.2% | $5,298.00 | $5,298.00 | $5,298.00 | 855 | |
| $4,850.00 | 0.00 | 0.0% | $4,850.00 | $5,000.10 | $4,850.00 | 419 | |
| $4,850.00 | +140.00 | +3.0% | $4,800.00 | $4,850.00 | $4,800.00 | 661 | |
| $4,710.00 | 0.00 | 0.0% | $4,710.00 | $4,890.00 | $4,710.00 | 1,875 | |
| $4,710.00 | +10.00 | +0.2% | $4,704.00 | $4,710.00 | $4,704.00 | 1,627 | |
| $4,700.00 | 0.00 | 0.0% | $4,700.00 | $4,899.90 | $4,700.00 | 758 | |
| $4,700.00 | -100.00 | -2.1% | $4,700.00 | $4,700.00 | $4,700.00 | 1,062 | |
| $4,800.00 | 0.00 | 0.0% | $4,800.00 | $4,800.00 | $4,800.00 | 357 | |
| $4,800.00 | 0.00 | 0.0% | $4,800.00 | $4,800.00 | $4,800.00 | 1,251 | |
| $4,800.00 | -35.00 | -0.7% | $4,800.00 | $4,800.00 | $4,800.00 | 2,648 | |
| $4,835.00 | -10.00 | -0.2% | $4,835.00 | $4,835.00 | $4,835.00 | 973 | |
| $4,845.00 | 0.00 | 0.0% | $4,845.00 | $4,845.00 | $4,845.00 | 968 | |
| $4,845.00 | -49.00 | -1.0% | $4,805.10 | $4,845.00 | $4,800.00 | 1,678 | |
| $4,894.00 | +89.00 | +1.9% | $4,894.00 | $4,894.00 | $4,894.00 | 738 | |
| $4,805.00 | 0.00 | 0.0% | $4,805.00 | $4,805.00 | $4,805.00 | 88 | |
| $4,805.00 | +5.00 | +0.1% | $4,805.00 | $4,805.00 | $4,805.00 | 489 | |
| $4,800.00 | 0.00 | 0.0% | $4,800.00 | $4,800.00 | $4,800.00 | 1,350 | |
| $4,800.00 | 0.00 | 0.0% | $4,800.00 | $4,800.00 | $4,800.00 | 248 | |
| $4,800.00 | 0.00 | 0.0% | $4,825.00 | $4,825.00 | $4,800.00 | 1,564 | |
| $4,800.00 | 0.00 | 0.0% | $4,800.00 | $4,800.00 | $4,800.00 | 329 | |
| $4,800.00 | -28.00 | -0.6% | $4,800.00 | $4,800.00 | $4,800.00 | 1,639 | |
| $4,828.00 | +73.90 | +1.6% | $4,800.00 | $4,828.00 | $4,800.00 | 1,821 | |
| $4,754.10 | -70.80 | -1.5% | $4,760.00 | $4,760.00 | $4,750.00 | 3,973 | |
| $4,824.90 | +2.50 | +0.1% | $4,822.00 | $4,825.00 | $4,822.00 | 9,251 | |
| $4,822.40 | +17.40 | +0.4% | $4,800.00 | $4,825.00 | $4,800.00 | 4,264 | |
| $4,805.00 | +45.00 | +0.9% | $4,805.00 | $4,805.00 | $4,805.00 | 1,589 | |
| $4,760.00 | +10.00 | +0.2% | $4,760.00 | $4,760.00 | $4,760.00 | 907 | |
| $4,750.00 | +28.90 | +0.6% | $4,721.00 | $4,750.00 | $4,721.00 | 2,101 | |
| $4,721.10 | +21.10 | +0.4% | $4,730.00 | $4,730.00 | $4,721.10 | 1,465 | |
| $4,700.00 | -30.00 | -0.6% | $4,730.00 | $4,730.00 | $4,700.00 | 3,023 | |
| $4,730.00 | +9.00 | +0.2% | $4,730.00 | $4,730.00 | $4,725.00 | 3,919 |
- Ticker
- BCS:PROVIDA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BCS
- Currency
- CLP
Latest news
Administradora de Fondos de Pensiones ProVida S.A. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 4 in all · newest May 2, 2014 · oldest 2012
Log in to ask 6ix AI your own questions about Administradora de Fondos de Pensiones ProVida S.A.