Stock listing
BCS:POTASIOSA Potasios de Chile S.A. Acciones
Home listing (BCS) of Potasios de Chile S.A.
Follow Potasios de Chile S.A. into a list and get an email when it puts out news.
Share price · BCS:POTASIOS_A
$296.72 CLP -14.70 (-4.7%)
Close on Oct 30, 2026
- Day range
- $296.00 – $298.50 CLPOct 30, 2026
- Volume
- 97,196 sharesOct 30, 2026
- Market cap
- $743.1B CLPAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
- 52-week range
- $202.10 – $434.00 CLPLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $28.25M CLPMedian day 25,871 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:POTASIOS_A · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $296.72 | -14.70 | -4.7% | $298.50 | $298.50 | $296.00 | 97,196 | |
| $311.42 | 0.00 | 0.0% | $311.42 | $311.42 | $298.51 | 1,302 | |
| $311.42 | 0.00 | 0.0% | $311.42 | $311.42 | $311.42 | 0 | |
| $311.42 | +1.92 | +0.6% | $301.00 | $315.00 | $301.00 | 78,287 | |
| $309.50 | -4.50 | -1.4% | $309.51 | $309.51 | $305.00 | 47,657 | |
| $314.00 | -2.00 | -0.6% | $305.10 | $314.00 | $305.10 | 35,780 | |
| $316.00 | 0.00 | 0.0% | $316.00 | $316.00 | $316.00 | 3,566 | |
| $316.00 | +0.50 | +0.2% | $307.00 | $316.00 | $305.10 | 60,929 | |
| $315.50 | -6.89 | -2.1% | $320.00 | $320.00 | $315.50 | 52,095 | |
| $322.39 | -11.11 | -3.3% | $320.10 | $327.00 | $320.00 | 63,007 | |
| $333.50 | 0.00 | 0.0% | $333.50 | $333.50 | $333.50 | 6 | |
| $333.50 | 0.00 | 0.0% | $333.50 | $333.50 | $333.50 | 3,871 | |
| $333.50 | 0.00 | 0.0% | $333.50 | $333.50 | $333.50 | 0 | |
| $333.50 | 0.00 | 0.0% | $333.50 | $333.50 | $333.50 | 4,382 | |
| $333.50 | -6.50 | -1.9% | $325.00 | $333.50 | $325.00 | 33,974 | |
| $340.00 | 0.00 | 0.0% | $340.00 | $340.00 | $340.00 | 16,013 | |
| $340.00 | 0.00 | 0.0% | $340.00 | $340.00 | $335.00 | 103 | |
| $340.00 | -5.00 | -1.4% | $338.00 | $340.00 | $338.00 | 44,211 | |
| $345.00 | 0.00 | 0.0% | $345.00 | $345.00 | $334.00 | 2,071 | |
| $345.00 | -0.03 | 0.0% | $345.00 | $345.00 | $345.00 | 15,601 | |
| $345.03 | -6.19 | -1.8% | $341.00 | $345.04 | $341.00 | 122,284 | |
| $351.22 | +1.23 | +0.4% | $351.22 | $351.22 | $346.00 | 22,864 | |
| $349.99 | -6.89 | -1.9% | $344.00 | $349.99 | $342.00 | 181,713 | |
| $356.88 | -1.03 | -0.3% | $356.88 | $356.88 | $356.88 | 28,878 | |
| $357.91 | 0.00 | 0.0% | $357.91 | $357.91 | $357.91 | 52,671 | |
| $357.91 | 0.00 | 0.0% | $357.91 | $357.91 | $357.91 | 42,624 | |
| $357.91 | -4.64 | -1.3% | $350.00 | $357.91 | $350.00 | 21,064 | |
| $362.55 | 0.00 | 0.0% | $362.55 | $362.55 | $362.55 | 837 | |
| $362.55 | -1.03 | -0.3% | $355.00 | $362.55 | $355.00 | 16,021 | |
| $363.58 | 0.00 | 0.0% | $363.58 | $415.80 | $352.00 | 1,371 | |
| $363.58 | -1.58 | -0.4% | $363.59 | $363.59 | $363.58 | 33,498 | |
| $365.16 | -12.84 | -3.4% | $365.00 | $365.16 | $365.00 | 113,822 | |
| $378.00 | 0.00 | 0.0% | $373.00 | $378.00 | $373.00 | 7,008 | |
| $378.00 | 0.00 | 0.0% | $378.00 | $378.00 | $378.00 | 1,400 | |
| $378.00 | 0.00 | 0.0% | $378.00 | $415.80 | $360.11 | 1,519 | |
| $378.00 | -1.80 | -0.5% | $373.00 | $378.00 | $362.50 | 584,993 | |
| $379.80 | -5.49 | -1.4% | $380.00 | $380.00 | $379.80 | 136,386 | |
| $385.29 | -4.71 | -1.2% | $386.00 | $386.00 | $385.00 | 62,603 | |
| $390.00 | 0.00 | 0.0% | $390.00 | $391.00 | $319.50 | 842 | |
| $390.00 | -5.31 | -1.3% | $391.00 | $391.00 | $390.00 | 8,651 | |
| $395.31 | +10.81 | +2.8% | $395.00 | $395.31 | $394.00 | 118,559 | |
| $384.50 | 0.00 | 0.0% | $384.50 | $384.50 | $384.50 | 1,104 | |
| $384.50 | 0.00 | 0.0% | $384.50 | $384.50 | $384.50 | 288 | |
| $384.50 | 0.00 | 0.0% | $384.50 | $384.50 | $384.50 | 1,311 | |
| $384.50 | -0.38 | -0.1% | $384.19 | $384.50 | $384.19 | 12,710 | |
| $384.88 | +2.94 | +0.8% | $375.00 | $384.99 | $375.00 | 746,716 | |
| $381.94 | +10.04 | +2.7% | $366.00 | $385.00 | $345.00 | 392,045 | |
| $371.90 | +6.91 | +1.9% | $373.00 | $376.97 | $371.90 | 609,569 | |
| $364.99 | 0.00 | 0.0% | $364.99 | $364.99 | $364.99 | 1,188 | |
| $364.99 | 0.00 | 0.0% | $364.99 | $364.99 | $364.99 | 1,235 | |
| $364.99 | +6.59 | +1.8% | $355.00 | $364.99 | $355.00 | 114,538 | |
| $358.40 | +2.92 | +0.8% | $358.40 | $358.40 | $358.40 | 6,070 | |
| $355.48 | -4.52 | -1.3% | $350.00 | $356.00 | $350.00 | 230,012 | |
| $360.00 | -1.50 | -0.4% | $361.50 | $361.50 | $351.00 | 43,389 | |
| $361.50 | +4.56 | +1.3% | $351.00 | $361.50 | $351.00 | 17,713 | |
| $356.94 | +0.58 | +0.2% | $355.00 | $357.90 | $350.00 | 146,900 | |
| $356.36 | +12.36 | +3.6% | $344.00 | $360.50 | $344.00 | 60,797 | |
| $344.00 | +4.12 | +1.2% | $335.00 | $344.00 | $335.00 | 122,707 | |
| $339.88 | -0.62 | -0.2% | $339.89 | $339.89 | $339.88 | 124,007 | |
| $340.50 | -2.30 | -0.7% | $332.00 | $340.50 | $332.00 | 31,085 | |
| $342.80 | -2.19 | -0.6% | $342.80 | $342.80 | $342.80 | 9,260 | |
| $344.99 | +1.99 | +0.6% | $340.00 | $344.99 | $340.00 | 17,384 |
- Ticker
- BCS:POTASIOS_A
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Where Potasios de Chile S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:POTASIOSA · Home listing · This page | BCS | Chile | CLP |
| BCS:POTASIOSB | BCS | Chile | CLP |
Log in to ask 6ix AI your own questions about Potasios de Chile S.A.