Stock listing
BCS:PLANVITAL Administradora de Fondos de Pensiones Planvital SA Acciones
Follow Administradora de Fondos de Pensiones Planvital SA into a list and get an email when it puts out news.
Share price · BCS:PLANVITAL
$251.90 CLP -2.10 (-0.8%)
Close on Nov 6, 2026
- Day range
- $246.00 – $251.90 CLPNov 6, 2026
- Volume
- 39,562 sharesNov 6, 2026
- Market cap
- $513.0B CLPAt the close on Nov 6, 2026 · price × 2.04B shares outstanding
- 52-week range
- $246.00 – $312.00 CLPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.83M CLPMedian day 6,482 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BCS:PLANVITAL · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $251.90 | -2.10 | -0.8% | $246.00 | $251.90 | $246.00 | 39,562 | |
| $254.00 | 0.00 | 0.0% | $254.00 | $254.00 | $254.00 | 4,519 | |
| $254.00 | 0.00 | 0.0% | $254.00 | $254.00 | $254.00 | 5,323 | |
| $254.00 | 0.00 | 0.0% | $254.00 | $254.00 | $254.00 | 10,249 | |
| $254.00 | 0.00 | 0.0% | $254.00 | $254.00 | $254.00 | 4,268 | |
| $254.00 | 0.00 | 0.0% | $254.00 | $254.00 | $254.00 | 5,479 | |
| $254.00 | +0.02 | 0.0% | $254.00 | $254.00 | $254.00 | 11,709 | |
| $253.98 | 0.00 | 0.0% | $253.98 | $254.50 | $253.98 | 59,264 | |
| $253.98 | -8.01 | -3.1% | $252.00 | $255.00 | $252.00 | 128,629 | |
| $261.99 | 0.00 | 0.0% | $261.99 | $261.99 | $261.99 | 14,355 | |
| $261.99 | -8.51 | -3.1% | $250.71 | $261.99 | $250.71 | 85,465 | |
| $270.50 | 0.00 | 0.0% | $270.50 | $270.50 | $270.50 | 8,858 | |
| $270.50 | 0.00 | 0.0% | $270.50 | $270.50 | $270.50 | 20,582 | |
| $270.50 | 0.00 | 0.0% | $270.50 | $277.70 | $260.00 | 15,305 | |
| $270.50 | -7.50 | -2.7% | $270.50 | $270.50 | $270.50 | 21,656 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $278.00 | $278.00 | 5,251 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $278.00 | $270.60 | 4,328 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $278.00 | $278.00 | 2,777 | |
| $278.00 | +7.50 | +2.8% | $270.00 | $278.00 | $270.00 | 17,606 | |
| $270.50 | 0.00 | 0.0% | $270.50 | $270.50 | $270.50 | 1,100 | |
| $270.50 | 0.00 | 0.0% | $270.50 | $275.00 | $270.00 | 6,859 | |
| $270.50 | 0.00 | 0.0% | $270.50 | $270.50 | $270.50 | 11,465 | |
| $270.50 | 0.00 | 0.0% | $278.90 | $278.90 | $263.00 | 3,208 | |
| $270.50 | 0.00 | 0.0% | $270.50 | $278.00 | $270.50 | 716 | |
| $270.50 | 0.00 | 0.0% | $270.51 | $270.51 | $270.50 | 31,987 | |
| $270.50 | -9.50 | -3.4% | $270.50 | $270.50 | $270.50 | 13,152 | |
| $280.00 | 0.00 | 0.0% | $280.00 | $280.00 | $280.00 | 5,271 | |
| $280.00 | 0.00 | 0.0% | $280.00 | $280.00 | $262.20 | 2,527 | |
| $280.00 | 0.00 | 0.0% | $280.00 | $280.00 | $272.00 | 1,968 | |
| $280.00 | 0.00 | 0.0% | $280.00 | $280.00 | $271.00 | 294 | |
| $280.00 | 0.00 | 0.0% | $280.00 | $292.00 | $280.00 | 1,739 | |
| $280.00 | 0.00 | 0.0% | $280.00 | $280.00 | $275.00 | 2,063 | |
| $280.00 | +0.01 | 0.0% | $280.00 | $280.00 | $280.00 | 58,468 | |
| $279.99 | 0.00 | 0.0% | $279.99 | $279.99 | $279.99 | 1,526 | |
| $279.99 | 0.00 | 0.0% | $279.99 | $280.00 | $260.10 | 4,331 | |
| $279.99 | +3.78 | +1.4% | $279.99 | $279.99 | $279.99 | 9,374 | |
| $276.21 | 0.00 | 0.0% | $276.21 | $279.99 | $272.00 | 2,633 | |
| $276.21 | 0.00 | 0.0% | $276.21 | $279.99 | $276.21 | 1,692 | |
| $276.21 | 0.00 | 0.0% | $276.21 | $276.21 | $270.00 | 1,508 | |
| $276.21 | 0.00 | 0.0% | $276.21 | $276.21 | $271.00 | 470 | |
| $276.21 | 0.00 | 0.0% | $276.21 | $276.21 | $270.00 | 2,087 | |
| $276.21 | +1.21 | +0.4% | $276.21 | $276.21 | $276.21 | 10,051 | |
| $275.00 | -0.99 | -0.4% | $275.00 | $275.00 | $275.00 | 19,895 | |
| $275.99 | -3.01 | -1.1% | $275.99 | $275.99 | $275.99 | 18,137 | |
| $279.00 | 0.00 | 0.0% | $279.00 | $279.00 | $270.10 | 5,947 | |
| $279.00 | 0.00 | 0.0% | $279.00 | $279.00 | $269.00 | 7,127 | |
| $279.00 | 0.00 | 0.0% | $279.00 | $279.99 | $278.00 | 4,089 | |
| $279.00 | 0.00 | 0.0% | $279.00 | $279.00 | $279.00 | 7,404 | |
| $279.00 | 0.00 | 0.0% | $279.00 | $279.00 | $279.00 | 5,949 | |
| $279.00 | 0.00 | 0.0% | $279.00 | $279.00 | $279.00 | 6,482 | |
| $279.00 | 0.00 | 0.0% | $279.00 | $279.00 | $279.00 | 5,519 | |
| $279.00 | 0.00 | 0.0% | $279.00 | $279.00 | $279.00 | 1,038 | |
| $279.00 | +5.00 | +1.8% | $279.00 | $279.00 | $279.00 | 5,281 | |
| $274.00 | -6.00 | -2.1% | $274.00 | $274.00 | $274.00 | 20,067 | |
| $280.00 | 0.00 | 0.0% | $280.00 | $280.00 | $280.00 | 6,471 | |
| $280.00 | 0.00 | 0.0% | $280.00 | $280.00 | $280.00 | 16,585 | |
| $280.00 | +9.00 | +3.3% | $275.00 | $280.00 | $275.00 | 38,100 | |
| $271.00 | +1.20 | +0.4% | $270.00 | $271.00 | $270.00 | 58,005 | |
| $269.80 | 0.00 | 0.0% | $269.80 | $269.80 | $265.00 | 11,695 | |
| $269.80 | +7.80 | +3.0% | $269.80 | $269.80 | $269.80 | 8,582 | |
| $262.00 | 0.00 | 0.0% | $262.00 | $262.00 | $262.00 | 3,568 | |
| $262.00 | 0.00 | 0.0% | $262.00 | $262.00 | $262.00 | 1,120 | |
| $262.00 | 0.00 | 0.0% | $262.00 | $262.00 | $262.00 | 15,956 | |
| $262.00 | +8.90 | +3.5% | $262.00 | $262.00 | $262.00 | 12,577 | |
| $253.10 | +0.10 | 0.0% | $253.10 | $253.10 | $253.10 | 12,601 |
- Ticker
- BCS:PLANVITAL
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Log in to ask 6ix AI your own questions about Administradora de Fondos de Pensiones Planvital SA.