Stock listing
BCS:PEHUENCHE Empresa Electrica Pehuenche S.A. Acciones
Follow Empresa Electrica Pehuenche S.A. into a list and get an email when it puts out news.
Share price · BCS:PEHUENCHE
$2,607.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2,607.00 – $2,607.00 CLPOct 30, 2026
- Volume
- 3,333 sharesOct 30, 2026
- Market cap
- $1.60T CLPAt the close on Oct 30, 2026 · price × 612.6M shares outstanding
- 52-week range
- $2,500.00 – $2,975.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $14.15M CLPMedian day 3,622 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:PEHUENCHE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,607.00 | 0.00 | 0.0% | $2,607.00 | $2,607.00 | $2,607.00 | 3,333 | |
| $2,607.00 | -94.00 | -3.5% | $2,650.00 | $2,650.00 | $2,602.00 | 5,320 | |
| $2,701.00 | +51.00 | +1.9% | $2,610.00 | $2,701.00 | $2,610.00 | 1,981 | |
| $2,650.00 | 0.00 | 0.0% | $2,653.00 | $2,653.00 | $2,650.00 | 4,591 | |
| $2,650.00 | -52.00 | -1.9% | $2,652.00 | $2,652.00 | $2,645.00 | 7,264 | |
| $2,702.00 | -8.00 | -0.3% | $2,702.00 | $2,702.00 | $2,702.00 | 1,702 | |
| $2,710.00 | -35.00 | -1.3% | $2,710.00 | $2,710.00 | $2,710.00 | 2,645 | |
| $2,745.00 | -75.00 | -2.7% | $2,750.00 | $2,750.00 | $2,745.00 | 1,872 | |
| $2,820.00 | 0.00 | 0.0% | $2,820.00 | $2,820.00 | $2,820.00 | 5,087 | |
| $2,820.00 | 0.00 | 0.0% | $2,820.00 | $2,820.00 | $2,820.00 | 149 | |
| $2,820.00 | +21.30 | +0.8% | $2,820.00 | $2,820.00 | $2,820.00 | 1,818 | |
| $2,798.70 | +3.80 | +0.1% | $2,800.00 | $2,800.00 | $2,798.70 | 8,313 | |
| $2,794.90 | 0.00 | 0.0% | $2,794.90 | $2,794.90 | $2,794.90 | 94 | |
| $2,794.90 | 0.00 | 0.0% | $2,794.90 | $2,800.00 | $2,794.90 | 590 | |
| $2,794.90 | +24.90 | +0.9% | $2,798.00 | $2,800.00 | $2,770.00 | 14,225 | |
| $2,770.00 | +5.00 | +0.2% | $2,770.00 | $2,770.00 | $2,770.00 | 3,826 | |
| $2,765.00 | +5.00 | +0.2% | $2,760.00 | $2,765.00 | $2,760.00 | 2,935 | |
| $2,760.00 | +59.00 | +2.2% | $2,799.00 | $2,799.00 | $2,750.00 | 3,623 | |
| $2,701.00 | 0.00 | 0.0% | $2,701.00 | $2,701.00 | $2,701.00 | 1,622 | |
| $2,701.00 | 0.00 | 0.0% | $2,701.00 | $2,701.00 | $2,701.00 | 1,361 | |
| $2,701.00 | +1.00 | 0.0% | $2,701.00 | $2,701.00 | $2,701.00 | 2,284 | |
| $2,700.00 | 0.00 | 0.0% | $2,700.00 | $2,700.00 | $2,700.00 | 742 | |
| $2,700.00 | 0.00 | 0.0% | $2,700.00 | $2,700.00 | $2,700.00 | 384 | |
| $2,700.00 | 0.00 | 0.0% | $2,700.00 | $2,790.00 | $2,652.10 | 554 | |
| $2,700.00 | -25.50 | -0.9% | $2,725.50 | $2,725.50 | $2,650.00 | 4,550 | |
| $2,725.50 | +28.70 | +1.1% | $2,749.00 | $2,750.00 | $2,720.00 | 9,404 | |
| $2,696.80 | +17.80 | +0.7% | $2,730.00 | $2,730.00 | $2,685.00 | 7,132 | |
| $2,679.00 | -1.00 | 0.0% | $2,680.00 | $2,680.00 | $2,679.00 | 2,126 | |
| $2,680.00 | +80.00 | +3.1% | $2,715.00 | $2,715.00 | $2,680.00 | 3,463 | |
| $2,600.00 | 0.00 | 0.0% | $2,600.00 | $2,600.00 | $2,600.00 | 129 | |
| $2,600.00 | 0.00 | 0.0% | $2,600.00 | $2,600.00 | $2,600.00 | 2,330 | |
| $2,600.00 | 0.00 | 0.0% | $2,601.00 | $2,601.00 | $2,600.00 | 5,899 | |
| $2,600.00 | -3.00 | -0.1% | $2,600.00 | $2,600.00 | $2,600.00 | 5,239 | |
| $2,603.00 | -0.60 | 0.0% | $2,605.00 | $2,605.00 | $2,603.00 | 3,716 | |
| $2,603.60 | +51.60 | +2.0% | $2,572.00 | $2,615.60 | $2,572.00 | 12,197 | |
| $2,552.00 | -63.60 | -2.4% | $2,610.00 | $2,610.00 | $2,500.00 | 24,301 | |
| $2,615.60 | -26.40 | -1.0% | $2,615.60 | $2,615.60 | $2,600.00 | 31,886 | |
| $2,642.00 | -43.00 | -1.6% | $2,642.00 | $2,642.00 | $2,642.00 | 4,979 | |
| $2,685.00 | -69.00 | -2.5% | $2,700.00 | $2,700.00 | $2,685.00 | 3,622 | |
| $2,754.00 | +54.00 | +2.0% | $2,754.00 | $2,754.00 | $2,754.00 | 2,750 | |
| $2,700.00 | +36.00 | +1.4% | $2,671.00 | $2,700.00 | $2,671.00 | 5,573 | |
| $2,664.00 | +21.90 | +0.8% | $2,650.00 | $2,700.00 | $2,642.00 | 7,781 | |
| $2,642.10 | -57.90 | -2.1% | $2,700.00 | $2,700.00 | $2,640.00 | 8,548 | |
| $2,700.00 | 0.00 | 0.0% | $2,700.00 | $2,700.00 | $2,700.00 | 3,578 | |
| $2,700.00 | -50.00 | -1.8% | $2,700.00 | $2,701.00 | $2,680.00 | 6,613 | |
| $2,750.00 | 0.00 | 0.0% | $2,750.00 | $2,750.00 | $2,715.00 | 170 | |
| $2,750.00 | 0.00 | 0.0% | $2,750.00 | $2,750.00 | $2,740.00 | 188 | |
| $2,750.00 | +20.00 | +0.7% | $2,730.00 | $2,750.00 | $2,700.00 | 5,620 | |
| $2,730.00 | -70.00 | -2.5% | $2,717.00 | $2,730.00 | $2,717.00 | 3,868 | |
| $2,800.00 | 0.00 | 0.0% | $2,800.00 | $2,800.00 | $2,800.00 | 1,580 | |
| $2,800.00 | 0.00 | 0.0% | $2,800.00 | $2,800.00 | $2,800.00 | 546 | |
| $2,800.00 | -60.00 | -2.1% | $2,800.00 | $2,800.00 | $2,800.00 | 1,937 | |
| $2,860.00 | 0.00 | 0.0% | $2,860.00 | $2,860.00 | $2,850.00 | 237 | |
| $2,860.00 | -28.00 | -1.0% | $2,885.00 | $2,885.00 | $2,860.00 | 4,012 | |
| $2,888.00 | 0.00 | 0.0% | $2,888.00 | $2,888.00 | $2,600.00 | 281 | |
| $2,888.00 | -12.00 | -0.4% | $2,888.00 | $2,888.00 | $2,888.00 | 1,333 | |
| $2,900.00 | 0.00 | 0.0% | $2,900.00 | $2,900.00 | $2,750.00 | 545 | |
| $2,900.00 | +5.20 | +0.2% | $2,898.00 | $2,900.00 | $2,871.00 | 28,888 | |
| $2,894.80 | -5.20 | -0.2% | $2,900.00 | $2,904.00 | $2,870.00 | 16,119 | |
| $2,900.00 | -4.40 | -0.2% | $2,900.00 | $2,900.00 | $2,900.00 | 5,555 | |
| $2,904.40 | +124.40 | +4.5% | $2,883.90 | $2,975.00 | $2,883.90 | 6,390 | |
| $2,780.00 | 0.00 | 0.0% | $2,750.00 | $2,780.00 | $2,750.00 | 18,878 | |
| $2,780.00 | +138.70 | +5.3% | $2,780.00 | $2,780.00 | $2,780.00 | 4,413 | |
| $2,641.30 | +41.30 | +1.6% | $2,600.00 | $2,641.30 | $2,600.00 | 3,928 | |
| $2,600.00 | 0.00 | 0.0% | $2,600.00 | $2,600.00 | $2,600.00 | 1,294 |
- Ticker
- BCS:PEHUENCHE
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Log in to ask 6ix AI your own questions about Empresa Electrica Pehuenche S.A.