Stock listing
BCS:PAZ PAZ Corp S.A. Acciones
Follow PAZ Corp S.A. into a list and get an email when it puts out news.
Share price · BCS:PAZ
$1,050.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1,050.00 – $1,050.00 CLPOct 30, 2026
- Volume
- 76,200 sharesOct 30, 2026
- Market cap
- $297.5B CLPAt the close on Oct 30, 2026 · price × 283.4M shares outstanding
- 52-week range
- $743.75 – $1,172.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $78.39M CLPMedian day 6,450 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:PAZ · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,050.00 | 0.00 | 0.0% | $1,050.00 | $1,050.00 | $1,050.00 | 76,200 | |
| $1,050.00 | +5.10 | +0.5% | $1,044.90 | $1,050.00 | $1,044.90 | 452,551 | |
| $1,044.90 | +9.70 | +0.9% | $1,044.90 | $1,044.90 | $1,044.90 | 1,990 | |
| $1,035.20 | -4.90 | -0.5% | $1,040.10 | $1,100.00 | $1,035.00 | 51,133 | |
| $1,040.10 | +9.40 | +0.9% | $1,040.10 | $1,040.10 | $1,040.10 | 3,503 | |
| $1,030.70 | -9.30 | -0.9% | $1,055.00 | $1,055.00 | $1,024.50 | 40,890 | |
| $1,040.00 | -6.20 | -0.6% | $1,046.20 | $1,046.20 | $1,040.00 | 161,991 | |
| $1,046.20 | +4.00 | +0.4% | $1,046.20 | $1,046.20 | $1,046.20 | 2,202 | |
| $1,042.20 | -12.80 | -1.2% | $1,042.20 | $1,042.20 | $1,042.20 | 1,408 | |
| $1,055.00 | -9.20 | -0.9% | $1,055.00 | $1,055.00 | $1,055.00 | 51,006 | |
| $1,064.20 | -4.60 | -0.4% | $1,050.00 | $1,068.00 | $1,039.90 | 42,325 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,068.80 | $1,068.80 | 0 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,068.80 | $1,068.80 | 500 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,068.80 | $1,068.80 | 50 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,068.80 | $1,068.80 | 0 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,068.80 | $1,024.50 | 50 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,068.80 | $1,068.80 | 0 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,068.80 | $1,068.80 | 0 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,172.00 | $1,037.90 | 10 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,068.80 | $1,068.80 | 0 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,110.00 | $1,037.90 | 26 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,068.80 | $1,068.80 | 5 | |
| $1,068.80 | 0.00 | 0.0% | $1,068.80 | $1,068.80 | $1,068.80 | 0 | |
| $1,068.80 | -19.00 | -1.7% | $1,068.80 | $1,068.80 | $1,068.80 | 19,650 | |
| $1,087.80 | 0.00 | 0.0% | $1,087.80 | $1,110.00 | $1,000.00 | 523 | |
| $1,087.80 | 0.00 | 0.0% | $1,087.80 | $1,142.00 | $1,078.70 | 6 | |
| $1,087.80 | -7.60 | -0.7% | $1,095.60 | $1,095.60 | $1,084.00 | 239,482 | |
| $1,095.40 | 0.00 | 0.0% | $1,095.40 | $1,095.40 | $1,095.40 | 2,000 | |
| $1,095.40 | +0.40 | 0.0% | $1,095.40 | $1,095.40 | $1,095.40 | 18,709 | |
| $1,095.00 | 0.00 | 0.0% | $1,095.00 | $1,095.00 | $1,095.00 | 0 | |
| $1,095.00 | +3.40 | +0.3% | $1,100.00 | $1,120.90 | $1,095.00 | 259,126 | |
| $1,091.60 | +20.60 | +1.9% | $1,091.60 | $1,091.60 | $1,091.60 | 6,500 | |
| $1,071.00 | +20.00 | +1.9% | $1,073.30 | $1,081.40 | $1,055.00 | 34,782 | |
| $1,051.00 | +1.00 | +0.1% | $1,050.00 | $1,051.00 | $1,050.00 | 167,052 | |
| $1,050.00 | +5.10 | +0.5% | $1,050.00 | $1,050.00 | $1,050.00 | 39,475 | |
| $1,044.90 | +25.90 | +2.5% | $1,044.90 | $1,044.90 | $1,044.90 | 2,313 | |
| $1,019.00 | 0.00 | 0.0% | $990.03 | $1,020.00 | $990.03 | 157,452 | |
| $1,019.00 | 0.00 | 0.0% | $1,019.00 | $1,019.00 | $1,019.00 | 0 | |
| $1,019.00 | +1.60 | +0.2% | $1,019.00 | $1,019.00 | $1,019.00 | 6,400 | |
| $1,017.40 | 0.00 | 0.0% | $1,017.40 | $1,017.40 | $991.01 | 111 | |
| $1,017.40 | +0.40 | 0.0% | $1,017.50 | $1,017.50 | $1,017.00 | 27,589 | |
| $1,017.00 | +0.40 | 0.0% | $1,016.50 | $1,017.00 | $987.07 | 256,543 | |
| $1,016.60 | -1.40 | -0.1% | $1,016.60 | $1,016.60 | $1,016.60 | 20,115 | |
| $1,018.00 | -3.00 | -0.3% | $1,018.00 | $1,018.00 | $1,018.00 | 189,150 | |
| $1,021.00 | +7.00 | +0.7% | $1,021.00 | $1,021.00 | $1,021.00 | 1,906 | |
| $1,014.00 | -1.00 | -0.1% | $1,024.60 | $1,024.60 | $1,014.00 | 86,113 | |
| $1,015.00 | +9.00 | +0.9% | $1,015.00 | $1,015.00 | $1,015.00 | 3,890 | |
| $1,006.00 | +6.00 | +0.6% | $1,002.30 | $1,015.00 | $1,002.30 | 28,788 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | +10.00 | +1.0% | $1,000.30 | $1,000.30 | $1,000.00 | 7,235 | |
| $990.00 | +6.00 | +0.6% | $990.00 | $990.00 | $990.00 | 2,222 | |
| $984.00 | +24.00 | +2.5% | $980.00 | $984.50 | $960.00 | 303,100 | |
| $960.00 | +18.07 | +1.9% | $944.73 | $960.00 | $944.73 | 88,061 | |
| $941.93 | +1.93 | +0.2% | $940.20 | $957.18 | $940.20 | 37,254 | |
| $940.00 | 0.00 | 0.0% | $904.88 | $940.00 | $904.88 | 338,337 | |
| $940.00 | +21.87 | +2.4% | $920.00 | $940.00 | $920.00 | 7,766 | |
| $918.13 | +18.13 | +2.0% | $909.21 | $920.00 | $900.00 | 128,603 | |
| $900.00 | +20.00 | +2.3% | $892.72 | $900.00 | $892.72 | 6,108 | |
| $880.00 | +20.00 | +2.3% | $875.00 | $880.00 | $875.00 | 1,200,121 | |
| $860.00 | +15.00 | +1.8% | $828.81 | $860.00 | $828.81 | 225,232 | |
| $845.00 | -12.21 | -1.4% | $828.50 | $845.00 | $828.50 | 377,983 | |
| $857.21 | 0.00 | 0.0% | $857.21 | $857.21 | $857.21 | 0 | |
| $857.21 | 0.00 | 0.0% | $857.21 | $857.21 | $857.21 | 0 | |
| $857.21 | 0.00 | 0.0% | $857.21 | $857.21 | $857.21 | 0 |
- Ticker
- BCS:PAZ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 13, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides · Apr 28, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 24 slides · Apr 29, 2025
PAZ Corp S.A. on 6ix
- Sector
- Real estate
- Decks
- 56 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about PAZ Corp S.A.