Stock listing
BCS:PAMPA Pampa Investments S.A. Acciones
Follow Pampa Investments S.A. into a list and get an email when it puts out news.
Share price · BCS:PAMPA
$8.40 USD -0.95 (-10.1%)
Close on Oct 30, 2026
- Day range
- $8.36 – $8.62 USDOct 30, 2026
- Volume
- 46.46M sharesOct 30, 2026
- 52-week range
- $6.10 – $12.45 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $1.35B USDMedian day 56.11M shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:PAMPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.40 | -0.947 | -10.1% | $8.62 | $8.62 | $8.358 | 46,460,880 | |
| $9.347 | 0.00 | 0.0% | $9.347 | $9.347 | $9.347 | 109,163,407 | |
| $9.347 | 0.00 | 0.0% | $9.347 | $9.347 | $9.347 | 41,237,780 | |
| $9.347 | +0.348 | +3.9% | $9.00 | $9.376 | $9.00 | 125,158,233 | |
| $8.999 | -0.101 | -1.1% | $8.816 | $8.999 | $8.816 | 60,534,807 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 90,825,999 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 130,275,924 | |
| $9.10 | -0.49 | -5.1% | $8.80 | $9.199 | $8.80 | 75,865,074 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 166,631,842 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 95,657,660 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 55,101,571 | |
| $9.59 | -0.22 | -2.2% | $9.59 | $9.828 | $9.45 | 67,550,480 | |
| $9.81 | -0.75 | -7.1% | $9.769 | $10.14 | $9.769 | 81,918,240 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 70,290,994 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 57,451,158 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 83,816,918 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 77,441,203 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 525,801,133 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 32,743,472 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 48,408,863 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 54,365,795 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 99,800,056 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 153,907,767 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 40,325,890 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 27,453,925 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 44,385,383 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 14,223,616 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 42,721,713 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 27,516,228 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 94,648,502 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 27,579,084 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 73,368,172 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 94,551,992 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 19,259,203 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 178,197,452 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 309,085,319 | |
| $10.56 | -0.67 | -6.0% | $10.56 | $10.56 | $10.56 | 40,289,330 | |
| $11.23 | +0.67 | +6.3% | $11.28 | $11.28 | $11.18 | 57,470,055 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 56,114,366 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 58,691,445 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 103,918,557 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 136,119,198 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 3,441,170,114 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 437,947,316 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 280,124,998 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 190,907,038 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 100,559,780 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 164,197,964 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 |
- Ticker
- BCS:PAMPA
- Asset type
- Stock
- Exchange
- BCS
- Currency
- USD
Log in to ask 6ix AI your own questions about Pampa Investments S.A.