Stock listing

BCS:OXIQUIM Oxiquim S.A. Acciones

Follow Oxiquim S.A. into a list and get an email when it puts out news.

Share price · BCS:OXIQUIM

$16,400 CLP +200 (+1.2%)

Close on Oct 30, 2026

Past year +37.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: $16,200 – $16,400 CLPOct 30, 2026
Volume: 1,075 sharesOct 30, 2026
Market cap: $408.1B CLPAt the close on Oct 30, 2026 · price × 24.89M shares outstanding
52-week range: $11,899 – $16,400 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: $2.30M CLPMedian day 36 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · BCS:OXIQUIM · CLP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$16,400	+200	+1.2%	$16,200	$16,400	$16,200	1,075
Thu, Oct 29	$16,200	0	0.0%	$16,200	$16,200	$16,200	21
Wed, Oct 28	$16,200	0	0.0%	$16,200	$16,200	$16,200	9
Tue, Oct 27	$16,200	0	0.0%	$16,200	$16,200	$16,200	23
Mon, Oct 26	$16,200	0	0.0%	$16,200	$16,200	$16,200	995
Fri, Oct 23	$16,200	0	0.0%	$16,200	$16,200	$16,200	31
Thu, Oct 22	$16,200	0	0.0%	$16,200	$16,200	$15,100	40
Wed, Oct 21	$16,200	0	0.0%	$16,200	$16,400	$16,200	4
Tue, Oct 20	$16,200	+200	+1.3%	$16,200	$16,200	$16,200	349
Mon, Oct 19	$16,000	+1,000	+6.7%	$16,000	$16,000	$16,000	281
Fri, Oct 16	$15,000	0	0.0%	$15,000	$15,000	$15,000	1
Thu, Oct 15	$15,000	+700	+4.9%	$15,000	$15,000	$15,000	130
Wed, Oct 14	$14,300	0	0.0%	$14,300	$14,300	$14,300	34
Tue, Oct 13	$14,300	0	0.0%	$14,300	$14,310	$14,300	8
Fri, Oct 9	$14,300	0	0.0%	$14,300	$14,300	$14,300	0
Thu, Oct 8	$14,300	0	0.0%	$14,300	$14,300	$13,650	2
Wed, Oct 7	$14,300	0	0.0%	$14,300	$14,500	$13,701	53
Tue, Oct 6	$14,300	+320	+2.3%	$14,300	$14,300	$14,300	263
Mon, Oct 5	$13,980	+880	+6.7%	$13,600	$13,980	$13,600	804
Fri, Oct 2	$13,100	0	0.0%	$13,100	$14,410	$13,100	106
Thu, Oct 1	$13,100	0	0.0%	$13,100	$14,410	$13,100	110
Wed, Sep 30	$13,100	0	0.0%	$13,100	$13,100	$13,100	77
Tue, Sep 29	$13,100	0	0.0%	$13,100	$13,200	$13,100	36
Mon, Sep 28	$13,100	0	0.0%	$13,100	$13,100	$13,100	0
Thu, Sep 24	$13,100	0	0.0%	$13,100	$13,100	$13,100	25
Wed, Sep 23	$13,100	0	0.0%	$13,100	$13,100	$13,100	44
Thu, Sep 17	$13,100	0	0.0%	$13,100	$13,100	$13,100	9
Tue, Sep 15	$13,100	0	0.0%	$13,100	$13,100	$13,100	109
Mon, Sep 14	$13,100	+500	+4.0%	$13,100	$13,100	$13,100	353
Wed, Sep 9	$12,600	0	0.0%	$12,600	$12,600	$12,600	9
Tue, Sep 8	$12,600	+100	+0.8%	$12,850	$12,850	$12,600	642
Thu, Sep 3	$12,500	0	0.0%	$12,500	$12,500	$12,500	21
Wed, Aug 26	$12,500	+59	+0.5%	$12,500	$12,500	$12,500	505
Fri, Aug 21	$12,441	0	0.0%	$12,441	$12,441	$12,441	1
Thu, Aug 20	$12,441	0	0.0%	$12,441	$12,441	$12,441	10
Tue, Aug 11	$12,441	0	0.0%	$12,441	$12,441	$12,441	54
Mon, Aug 10	$12,441	0	0.0%	$12,441	$12,441	$12,441	174
Fri, Aug 7	$12,441	0	0.0%	$12,441	$12,441	$12,441	8
Thu, Aug 6	$12,441	0	0.0%	$12,441	$12,441	$12,441	4
Wed, Aug 5	$12,441	0	0.0%	$12,441	$12,441	$12,441	37
Tue, Aug 4	$12,441	0	0.0%	$12,441	$12,441	$12,441	8

Ticker: BCS:OXIQUIM
Asset type: Stock
Exchange: BCS
Currency: CLP