Stock listing
BCS:NTGCLGAS Naturgy Chile Gas Natural SA Acciones
Follow Naturgy Chile Gas Natural SA into a list and get an email when it puts out news.
Share price · BCS:NTGCLGAS
$742.46 CLP +1.13 (+0.2%)
Close on Oct 30, 2026
- Day range
- $738.00 – $755.00 CLPOct 30, 2026
- Volume
- 108,942 sharesOct 30, 2026
- Market cap
- $1.56T CLPAt the close on Oct 30, 2026 · price × 2.10B shares outstanding
- 52-week range
- $490.95 – $755.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $30.73M CLPMedian day 38,763 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:NTGCLGAS · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $742.46 | +1.13 | +0.2% | $742.00 | $755.00 | $738.00 | 108,942 | |
| $741.33 | +11.29 | +1.5% | $740.00 | $742.00 | $740.00 | 106,573 | |
| $730.04 | +7.72 | +1.1% | $730.00 | $730.04 | $725.00 | 49,672 | |
| $722.32 | +12.61 | +1.8% | $720.00 | $725.00 | $720.00 | 38,763 | |
| $709.71 | +18.35 | +2.7% | $699.94 | $712.00 | $699.94 | 70,441 | |
| $691.36 | +1.36 | +0.2% | $695.00 | $695.00 | $689.80 | 50,373 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 46,833 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 19,125 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 43,520 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 34,335 | |
| $690.00 | +4.00 | +0.6% | $686.00 | $690.00 | $686.00 | 6,770 | |
| $686.00 | -0.86 | -0.1% | $686.00 | $687.00 | $685.00 | 15,638 | |
| $686.86 | -3.14 | -0.5% | $686.00 | $690.00 | $686.00 | 30,015 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 23,486 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 20,235 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 3,173 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 16,886 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 92,488 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 32,528 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 60,167 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 54,916 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 18,849 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 28,702 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 67,827 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 16,042 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 49,239 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 84,102 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 42,461 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 61,574 | |
| $690.00 | +52.69 | +8.3% | $690.00 | $699.99 | $690.00 | 18,171 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 112,195 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 85,212 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 79,406 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 29,858 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 79,848 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 51,077 | |
| $637.31 | -28.77 | -4.3% | $637.31 | $637.31 | $637.31 | 59,022 | |
| $666.08 | +28.77 | +4.5% | $665.00 | $667.00 | $664.00 | 67,841 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 81,922 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 30,356 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 17,755 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 20,701 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 0 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 19,593 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 20,737 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 86,510 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 27,419 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 46,890 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 22,961 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 74,736 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 19,418 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 89,900 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 30,020 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 96,495 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 1,839 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 69,119 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 25,322 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 29,557 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 31,868 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 83,750 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 16,693 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 62,939 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 65,716 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 38,608 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 10,539 |
- Ticker
- BCS:NTGCLGAS
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Log in to ask 6ix AI your own questions about Naturgy Chile Gas Natural SA.