Stock listing
BCS:MOLLER Empresa Constructora Moller y Perez Cotapos SA Acciones
Follow Empresa Constructora Moller y Perez Cotapos SA into a list and get an email when it puts out news.
Share price · BCS:MOLLER
$410.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $410.00 – $410.00 CLPOct 30, 2026
- Market cap
- $121.8B CLPAt the close on Oct 30, 2026 · price × 297.1M shares outstanding
- 52-week range
- $270.00 – $430.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $75.95M CLPMedian day 1,002 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:MOLLER · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | +5.00 | +1.2% | $410.00 | $410.00 | $410.00 | 5,699 | |
| $405.00 | 0.00 | 0.0% | $405.00 | $405.00 | $405.00 | 0 | |
| $405.00 | 0.00 | 0.0% | $405.00 | $410.00 | $405.00 | 140 | |
| $405.00 | 0.00 | 0.0% | $405.00 | $405.00 | $405.00 | 0 | |
| $405.00 | 0.00 | 0.0% | $405.00 | $405.00 | $405.00 | 0 | |
| $405.00 | 0.00 | 0.0% | $405.00 | $405.00 | $405.00 | 0 | |
| $405.00 | 0.00 | 0.0% | $405.00 | $405.00 | $405.00 | 0 | |
| $405.00 | 0.00 | 0.0% | $405.00 | $405.00 | $405.00 | 0 | |
| $405.00 | 0.00 | 0.0% | $405.00 | $405.00 | $405.00 | 1,060,000 | |
| $405.00 | -5.00 | -1.2% | $410.00 | $410.00 | $405.00 | 1,123,301 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $430.00 | $410.00 | 849 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $430.00 | $410.00 | 46 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 35,850 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | -15.00 | -3.5% | $425.00 | $425.00 | $410.00 | 603,063 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | +5.00 | +1.2% | $425.00 | $425.00 | $425.00 | 10,000 | |
| $420.00 | 0.00 | 0.0% | $420.00 | $425.00 | $420.00 | 1,000 | |
| $420.00 | 0.00 | 0.0% | $420.00 | $420.00 | $420.00 | 1,170 | |
| $420.00 | 0.00 | 0.0% | $420.00 | $420.00 | $420.00 | 0 | |
| $420.00 | 0.00 | 0.0% | $420.00 | $420.00 | $420.00 | 12,830 | |
| $420.00 | 0.00 | 0.0% | $420.00 | $420.00 | $418.99 | 1,004 | |
| $420.00 | 0.00 | 0.0% | $420.00 | $420.00 | $400.00 | 247 | |
| $420.00 | 0.00 | 0.0% | $420.00 | $420.00 | $420.00 | 0 | |
| $420.00 | +25.00 | +6.3% | $420.00 | $420.00 | $420.00 | 9,454 | |
| $395.00 | +4.90 | +1.3% | $395.00 | $395.00 | $395.00 | 636,983 | |
| $390.10 | 0.00 | 0.0% | $390.10 | $390.10 | $390.10 | 0 | |
| $390.10 | +0.10 | 0.0% | $391.00 | $391.00 | $390.00 | 83,542 | |
| $390.00 | 0.00 | 0.0% | $390.00 | $429.00 | $390.00 | 116 | |
| $390.00 | 0.00 | 0.0% | $390.00 | $395.00 | $315.00 | 1,265 | |
| $390.00 | 0.00 | 0.0% | $390.00 | $390.00 | $390.00 | 0 | |
| $390.00 | -0.01 | 0.0% | $390.00 | $390.00 | $390.00 | 595,238 | |
| $390.01 | +0.01 | 0.0% | $390.00 | $390.01 | $390.00 | 256,760 | |
| $390.00 | +5.00 | +1.3% | $390.00 | $390.00 | $390.00 | 517,821 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $385.00 | 0 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $385.00 | 10,000 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $375.00 | 2,360 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $385.00 | 24,431 | |
| $385.00 | 0.00 | 0.0% | $375.00 | $385.00 | $375.00 | 505,939 | |
| $385.00 | +4.92 | +1.3% | $385.00 | $385.00 | $375.00 | 508,995 | |
| $380.08 | +0.08 | 0.0% | $375.00 | $380.08 | $375.00 | 60,128 | |
| $380.00 | +10.00 | +2.7% | $380.00 | $380.00 | $380.00 | 9,217 | |
| $370.00 | 0.00 | 0.0% | $370.00 | $370.00 | $370.00 | 17,718 | |
| $370.00 | +7.50 | +2.1% | $365.00 | $370.00 | $365.00 | 1,350,000 | |
| $362.50 | 0.00 | 0.0% | $362.50 | $362.50 | $362.50 | 2,700 | |
| $362.50 | +2.40 | +0.7% | $362.50 | $362.50 | $362.50 | 16,376 | |
| $360.10 | +0.10 | 0.0% | $359.90 | $360.10 | $359.90 | 1,082,763 | |
| $360.00 | +10.00 | +2.9% | $350.00 | $360.00 | $350.00 | 1,635,541 | |
| $350.00 | -9.90 | -2.8% | $359.00 | $359.00 | $350.00 | 2,519,452 | |
| $359.90 | -2.60 | -0.7% | $359.90 | $359.90 | $359.90 | 200,000 | |
| $362.50 | 0.00 | 0.0% | $362.50 | $362.50 | $362.50 | 0 | |
| $362.50 | 0.00 | 0.0% | $362.50 | $362.50 | $362.50 | 0 | |
| $362.50 | 0.00 | 0.0% | $362.50 | $362.50 | $362.50 | 0 | |
| $362.50 | 0.00 | 0.0% | $362.50 | $362.50 | $362.50 | 2,756 |
- Ticker
- BCS:MOLLER
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · March 2026
Moller & Pérez-Cotapos — Investor Presentation (March 2026)
Investor deck · 44 slides
Decks
Moller & Pérez-Cotapos — Investor Presentation (March 2026)
Investor deck · 44 slides · March 2026
Moller & Pérez-Cotapos — Q2 2017 Earnings Presentation
Earnings · 26 slides · 2017
FY2015 Earnings Presentation
Earnings · 20 slides · February 2016
Moller & Pérez-Cotapos — Q1 2016 Earnings Presentation
Earnings · 24 slides · 2016
Empresa Constructora Moller y Perez Cotapos SA on 6ix
- Decks
- 8 decks · latest March 2026
Log in to ask 6ix AI your own questions about Empresa Constructora Moller y Perez Cotapos SA.