Stock listing
BCS:MARINSA Maritima de Inversiones S.A. Acciones
Follow Maritima de Inversiones S.A. into a list and get an email when it puts out news.
Share price · BCS:MARINSA
$94.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $94.00 – $94.00 CLPOct 30, 2026
- Volume
- 83 sharesOct 30, 2026
- Market cap
- $264.6B CLPAt the close on Oct 30, 2026 · price × 2.82B shares outstanding
- 52-week range
- $83.01 – $105.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $738,355 CLPMedian day 280 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:MARINSA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 83 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $88.00 | 6,507 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 184 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 2,000 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 9,003 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 1 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 1 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 5 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 1,000 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 2 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 5,988 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 2 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $87.00 | 6 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | 0.00 | 0.0% | $93.99 | $94.00 | $93.99 | 9 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 5 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $87.00 | 2,063 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 10,538 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 8,740 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 9,076 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 5 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $90.20 | 4,283 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $90.10 | 7,455 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $90.10 | 32,608 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $90.00 | 11,253 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $85.40 | 1,780 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 0 | |
| $94.00 | -2.00 | -2.1% | $94.00 | $94.00 | $94.00 | 31,222 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $90.00 | 5,000 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $95.97 | 1,042 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $90.00 | 150 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $90.00 | 100 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $88.20 | 377 | |
| $96.00 | +4.00 | +4.3% | $96.00 | $96.00 | $96.00 | 23,977 | |
| $92.00 | -2.95 | -3.1% | $90.22 | $92.00 | $90.22 | 30,523 | |
| $94.95 | 0.00 | 0.0% | $94.95 | $94.95 | $92.98 | 280 | |
| $94.95 | 0.00 | 0.0% | $94.95 | $94.95 | $94.95 | 100 | |
| $94.95 | 0.00 | 0.0% | $94.95 | $94.95 | $94.95 | 2,463 | |
| $94.95 | 0.00 | 0.0% | $94.95 | $94.95 | $94.95 | 6,000 | |
| $94.95 | 0.00 | 0.0% | $94.95 | $94.95 | $94.95 | 0 | |
| $94.95 | 0.00 | 0.0% | $94.95 | $94.95 | $86.00 | 2 | |
| $94.95 | +2.46 | +2.7% | $94.95 | $94.95 | $94.95 | 32,300 | |
| $92.49 | 0.00 | 0.0% | $92.49 | $92.49 | $92.49 | 900 | |
| $92.49 | -1.51 | -1.6% | $90.00 | $92.49 | $90.00 | 52,554 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.99 | $94.00 | 1,158 | |
| $94.00 | +2.00 | +2.2% | $94.00 | $94.00 | $94.00 | 30,349 | |
| $92.00 | -2.88 | -3.0% | $92.00 | $92.00 | $92.00 | 32,802 | |
| $94.88 | +4.88 | +5.4% | $90.00 | $94.88 | $90.00 | 35,000 | |
| $90.00 | -0.25 | -0.3% | $90.00 | $90.00 | $90.00 | 92,313 | |
| $90.25 | 0.00 | 0.0% | $90.25 | $90.25 | $86.02 | 8,732 | |
| $90.25 | 0.00 | 0.0% | $90.25 | $90.25 | $90.25 | 1 | |
| $90.25 | 0.00 | 0.0% | $90.25 | $90.25 | $90.25 | 0 |
- Ticker
- BCS:MARINSA
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Log in to ask 6ix AI your own questions about Maritima de Inversiones S.A.