Stock listing
BCS:MA Mastercard Incorporated Acciones
Chilean listing (BCS) of Mastercard Incorporated · home listing NYSE:MA
Follow Mastercard Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:MA
$638.01 USD +2.31 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MA
- Day range
- $633.41 – $644.21 USDOct 30, 2026
- Volume
- 4.52M sharesOct 30, 2026
- Market cap
- $554.7B USDAt the close on Oct 30, 2026 · price × 869.5M shares outstanding
- 52-week range
- $464.52 – $644.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.75B USDMedian day 2.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MA · Home | $638.01 USD | +2.31 (+0.4%) | 4,516,903 | $642.43 | $644.21 | $633.41 | $635.70 | Close on Oct 30, 2026 |
| Xetra:M4I | €547.80 EUR | -8.00 (-1.4%) | 186 | €548.20 | €550.40 | €544.80 | €555.80 | Close on Oct 27, 2026 |
| Cboe Canada:MA | $36.52 CAD | -0.89 (-2.4%) | 5,100 | $36.58 | $36.70 | $36.51 | $37.41 | Close on Oct 27, 2026 |
| BMV:MA | $11,331 MXN | -275 (-2.4%) | 70 | $11,351 | $11,351 | $11,331 | $11,606 | Close on Oct 27, 2026 |
| B3:MSCD34 | 104.93 BRL | +4.61 (+4.6%) | 16,792 | 104.86 | 105.89 | 104.21 | 100.32 | Close on Oct 27, 2026 |
| Frankfurt:M4I | €571.60 EUR | +24.00 (+4.4%) | 105 | €568.40 | €572.20 | €568.40 | €547.60 | Close on Oct 30, 2026 |
| LSE:0R2Z | $608.78 USD | -14.62 (-2.3%) | 124,009 | $610.15 | $621.08 | $605.10 | $623.40 | Close on Oct 27, 2026 |
| Cboe Canada:ZMAS | $10.90 CAD | — | 1,666 | $10.90 | $10.90 | $10.90 | — | Close on Oct 15, 2026 |
| Munich:M4I | €549.80 EUR | -13.90 (-2.5%) | 3 | €549.80 | €549.80 | €549.80 | €563.70 | Close on Oct 27, 2026 |
| Dusseldorf:M4I | €573.20 EUR | +28.80 (+5.3%) | — | €570.00 | €573.20 | €569.00 | €544.40 | Close on Oct 30, 2026 |
| Hamburg:M4I | €568.80 EUR | +21.40 (+3.9%) | — | €570.60 | €570.60 | €568.80 | €547.40 | Close on Oct 30, 2026 |
| Frankfurt:M4I0 | €24.20 EUR | +0.80 (+3.4%) | — | €24.00 | €24.20 | €24.00 | €23.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $638.01 | +2.31 | +0.4% | $642.43 | $644.21 | $633.41 | 4,516,903 | |
| $635.70 | +25.39 | +4.2% | $621.83 | $641.57 | $616.46 | 4,438,404 | |
| $610.31 | +0.46 | +0.1% | $605.97 | $616.42 | $605.00 | 3,491,625 | |
| $609.85 | -3.65 | -0.6% | $611.49 | $613.21 | $605.81 | 3,456,827 | |
| $613.50 | -10.10 | -1.6% | $622.20 | $622.65 | $611.37 | 2,792,830 | |
| $623.60 | -9.61 | -1.5% | $628.76 | $631.12 | $619.59 | 2,697,600 | |
| $633.21 | +10.59 | +1.7% | $624.44 | $633.29 | $623.88 | 4,037,200 | |
| $622.62 | +2.20 | +0.4% | $620.40 | $624.66 | $617.37 | 2,754,000 | |
| $620.42 | +4.02 | +0.7% | $617.50 | $624.29 | $616.60 | 2,995,100 | |
| $616.40 | -1.02 | -0.2% | $610.00 | $618.00 | $608.59 | 2,961,900 | |
| $617.42 | +1.10 | +0.2% | $619.36 | $622.49 | $613.32 | 3,428,200 | |
| $616.32 | +13.08 | +2.2% | $610.00 | $619.80 | $607.06 | 4,243,000 | |
| $603.24 | -1.56 | -0.3% | $605.50 | $606.61 | $600.65 | 3,240,500 | |
| $604.80 | +9.71 | +1.6% | $599.69 | $605.60 | $597.13 | 3,710,300 | |
| $595.09 | +5.95 | +1.0% | $592.86 | $598.95 | $590.21 | 2,906,100 | |
| $589.14 | +14.38 | +2.5% | $574.11 | $591.28 | $574.00 | 2,423,500 | |
| $574.76 | +4.70 | +0.8% | $568.49 | $581.59 | $568.49 | 3,391,300 | |
| $570.06 | +3.48 | +0.6% | $567.49 | $573.71 | $567.00 | 1,862,700 | |
| $566.58 | +1.99 | +0.4% | $563.50 | $568.93 | $562.14 | 2,286,740 | |
| $564.59 | +12.33 | +2.2% | $552.04 | $565.87 | $551.15 | 2,405,139 | |
| $552.26 | +2.26 | +0.4% | $551.32 | $554.68 | $545.41 | 2,453,622 | |
| $550.00 | -1.47 | -0.3% | $551.00 | $557.20 | $546.12 | 2,893,776 | |
| $551.47 | -12.11 | -2.1% | $562.26 | $563.00 | $551.43 | 5,035,573 | |
| $563.58 | -4.68 | -0.8% | $564.00 | $566.99 | $561.30 | 2,901,498 | |
| $568.26 | +0.61 | +0.1% | $566.28 | $569.57 | $563.50 | 3,217,041 | |
| $567.65 | +1.57 | +0.3% | $567.08 | $568.78 | $562.29 | 2,373,095 | |
| $566.08 | +6.16 | +1.1% | $561.00 | $568.18 | $559.68 | 2,165,612 | |
| $559.92 | +4.03 | +0.7% | $555.78 | $565.75 | $554.00 | 2,879,115 | |
| $555.89 | -11.76 | -2.1% | $571.18 | $571.35 | $553.12 | 3,816,903 | |
| $567.65 | +2.41 | +0.4% | $567.11 | $569.39 | $562.36 | 2,572,663 | |
| $565.24 | -0.49 | -0.1% | $564.95 | $568.43 | $561.90 | 5,439,916 | |
| $565.73 | -2.02 | -0.4% | $568.07 | $569.86 | $564.07 | 2,070,880 | |
| $567.75 | -5.52 | -1.0% | $571.59 | $573.04 | $565.32 | 2,385,659 | |
| $573.27 | -1.15 | -0.2% | $571.48 | $574.00 | $567.31 | 2,129,615 | |
| $574.42 | +5.23 | +0.9% | $575.98 | $578.90 | $565.96 | 2,506,429 | |
| $569.19 | +3.82 | +0.7% | $568.88 | $572.68 | $564.25 | 2,049,461 | |
| $565.37 | -2.13 | -0.4% | $565.00 | $568.73 | $563.17 | 1,880,527 | |
| $567.50 | -3.39 | -0.6% | $569.00 | $570.84 | $565.73 | 1,825,696 | |
| $570.89 | -8.32 | -1.4% | $572.67 | $575.67 | $567.01 | 2,705,851 | |
| $579.21 | -6.50 | -1.1% | $580.73 | $584.50 | $578.71 | 1,774,708 | |
| $585.71 | -2.43 | -0.4% | $590.69 | $592.97 | $583.81 | 2,239,411 | |
| $588.14 | +7.04 | +1.2% | $584.00 | $590.71 | $583.70 | 2,290,674 | |
| $581.10 | -8.21 | -1.4% | $589.65 | $592.64 | $580.88 | 3,310,387 | |
| $589.31 | -5.99 | -1.0% | $593.54 | $595.18 | $588.38 | 3,151,831 | |
| $595.30 | +3.57 | +0.6% | $593.95 | $598.02 | $592.08 | 1,885,569 | |
| $591.73 | -6.74 | -1.1% | $593.76 | $594.01 | $588.11 | 3,194,143 | |
| $598.47 | -0.90 | -0.2% | $599.37 | $600.49 | $594.71 | 3,112,437 | |
| $599.37 | -0.49 | -0.1% | $596.87 | $601.23 | $595.35 | 3,371,420 | |
| $599.86 | +19.23 | +3.3% | $585.00 | $599.99 | $584.22 | 3,123,658 | |
| $580.63 | +6.78 | +1.2% | $574.55 | $582.28 | $573.04 | 2,200,631 | |
| $573.85 | +0.13 | 0.0% | $572.07 | $579.61 | $571.80 | 2,612,732 | |
| $573.72 | -0.59 | -0.1% | $571.50 | $582.93 | $570.33 | 3,053,228 | |
| $574.31 | +12.05 | +2.1% | $563.87 | $578.50 | $563.18 | 3,907,935 | |
| $562.26 | -7.03 | -1.2% | $565.24 | $569.27 | $561.26 | 3,019,299 | |
| $569.29 | +2.25 | +0.4% | $567.95 | $570.67 | $564.44 | 2,473,396 | |
| $567.04 | +7.31 | +1.3% | $565.61 | $568.28 | $557.70 | 1,982,844 | |
| $559.73 | -1.71 | -0.3% | $557.56 | $563.55 | $556.06 | 3,095,308 | |
| $561.44 | -1.73 | -0.3% | $562.71 | $567.63 | $560.00 | 2,464,999 | |
| $563.17 | +0.22 | 0.0% | $561.11 | $566.77 | $559.36 | 2,644,467 | |
| $562.95 | -13.00 | -2.3% | $572.57 | $572.99 | $561.62 | 3,018,851 | |
| $575.95 | +5.47 | +1.0% | $573.21 | $576.36 | $566.37 | 3,017,240 | |
| $570.48 | -0.62 | -0.1% | $575.74 | $578.26 | $568.60 | 2,432,104 | |
| $571.10 | +0.13 | 0.0% | $566.99 | $573.35 | $564.00 | 3,207,408 | |
| $570.97 | -2.13 | -0.4% | $580.00 | $583.71 | $570.78 | 3,508,314 | |
| $573.10 | -4.25 | -0.7% | $567.68 | $575.42 | $563.42 | 4,577,720 | |
| $577.35 | +14.03 | +2.5% | $577.36 | $582.62 | $567.63 | 5,304,033 |
- Ticker
- BCS:MA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BCS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Q3 2026 Mastercard Inc. Earnings Earnings Release
Latest earnings call · Oct 29, 2026
Mastercard (NYSE:MA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Mastercard (NYSE:MA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptMastercard (NYSE:MA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptMastercard (NYSE:MA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Q3 2026 Mastercard Inc. Earnings Earnings Release
Oct 29, 2026
Closed $635.70 (+4.2%) on Oct 29, 2026
Q3 2026 Mastercard Inc. Earnings Presentation
Oct 29, 2026
Closed $635.70 (+4.2%) on Oct 29, 2026
Third Quarter 2026 Earnings Release
Oct 29, 2026
Closed $635.70 (+4.2%) on Oct 29, 2026
Mastercard Incorporated Third Quarter 2026 Financial Results Available on Company’s Website
Oct 29, 2026
Closed $635.70 (+4.2%) on Oct 29, 2026
Mastercard to Participate in Upcoming Investor Conferences
Oct 28, 2026
Closed $610.31 (+0.1%) on Oct 28, 2026
Mastercard and BVNK Launch Global Money Platform to Power a Multi-Money World
Oct 15, 2026
Closed $616.32 (+2.2%) on Oct 15, 2026
Cyber Resilience Is the Foundation for Africa’s Next Phase of Digital Growth, Mastercard Whitepaper Finds
Oct 12, 2026
Closed $595.09 (+1.0%) on Oct 12, 2026
Mastercard Incorporated to Host Conference Call on Third Quarter 2026 Financial Results
Oct 8, 2026
Closed $589.14 (+2.5%) on Oct 9, 2026
Mastercard Advances Agentic Commerce With New Trust and Intelligence Services
Sep 30, 2026
Closed $551.47 (-2.1%) on Sep 30, 2026
Mastercard Advances Commercial Payments With AI-Powered B2B Analytics Solution
Sep 28, 2026
Closed $568.26 (+0.1%) on Sep 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Jan 29, 2026
Mastercard Incorporated on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 124 in the last 12 months · 157 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 113 decks · latest Jul 30, 2026
Where Mastercard Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MA · Home listing | NYSE | United States | USD |
| gettex:M4I | gettex | Germany | EUR |
| VIE:MAST | Vienna | Austria | EUR |
| BCBA:MA | BCBA | Argentina | ARS |
| Xetra:M4I | Xetra | Germany | EUR |
| SET:MA80 | SET | Thailand | THB |
| Tradegate:M4I | Tradegate | Germany | EUR |
| BCBA:MAD | BCBA | Argentina | USD |
| Cboe Canada:MA | Cboe Canada | Canada | CAD |
| TSX:MA | TSX | Canada | CAD |
| BMV:MA | BMV | Mexico | MXN |
| B3:MSCD34 | B3 | Brazil | BRL |
| LS Exchange:A0F602 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0F602 | Lang & Schwarz | Germany | EUR |
| Milan:1MA | Milan | Italy | EUR |
| SIX Swiss:MA | SIX Swiss | Switzerland | CHF |
| BOATS:MA | BOATS | United States | USD |
| Frankfurt:M4I | Frankfurt | Germany | EUR |
| LSE:0R2Z | LSE | United Kingdom | USD |
| BCS:MACL | BCS | Chile | CLP |
| BIVA:MA | BIVA | Mexico | MXN |
| BCBA:MAC | BCBA | Argentina | USD |
| EUROTLX:4MA | EUROTLX | Italy | EUR |
| Cboe Canada:ZMAS | Cboe Canada | Canada | CAD |
| SIX Swiss:MA.USD | SIX Swiss | Switzerland | USD |
| BCS:MA · This page | BCS | Chile | USD |
| Stuttgart:M4I | Stuttgart | Germany | EUR |
| Munich:M4I | Munich | Germany | EUR |
| BX Swiss:M4I | BX Swiss | Switzerland | CHF |
| gettex:M4I0 | gettex | Germany | EUR |
| Hanover:M4I | Hanover | Germany | EUR |
| Dusseldorf:M4I | Dusseldorf | Germany | EUR |
| BSESOF:M4I | BSESOF | Bulgaria | EUR |
| Turquoise:MAN | Turquoise | United Kingdom | USD |
| BVL:MAUS | BVL | Peru | PEN |
| Hamburg:M4I | Hamburg | Germany | EUR |
| Aquis:M4ID | Aquis | United Kingdom | EUR |
| BCBA:MAB | BCBA | Argentina | ARS |
| Frankfurt:M4I1 | Frankfurt | Germany | EUR |
| Aquis:M4ID | Aquis | United Kingdom | EUR |
| Dusseldorf:M4I0 | Dusseldorf | Germany | EUR |
| Frankfurt:M4I0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE3B | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE3B | LS Exchange | Germany | EUR |
| Munich:M4I0 | Munich | Germany | EUR |
| BCBA:MA.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Mastercard Incorporated.