Stock listing
BCS:LASCONDES Clinica Las Condes S.A. Acciones
Home listing (BCS) of Clinica Las Condes S.A.
Follow Clinica Las Condes S.A. into a list and get an email when it puts out news.
Share price · BCS:LAS_CONDES
$13,000 CLP -82 (-0.6%)
Close on Oct 30, 2026
- Day range
- $12,800 – $13,000 CLPOct 30, 2026
- Volume
- 3,502 sharesOct 30, 2026
- 52-week range
- $9,982.13 – $16,968 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $84.73M CLPMedian day 2,312 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:LAS_CONDES · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13,000 | -82 | -0.6% | $12,800 | $13,000 | $12,800 | 3,502 | |
| $13,082 | 0 | 0.0% | $13,082 | $13,082 | $13,082 | 46 | |
| $13,082 | +182 | +1.4% | $13,090 | $13,200 | $13,000 | 14,717 | |
| $12,900 | -189 | -1.4% | $12,900 | $12,900 | $12,900 | 638 | |
| $13,089 | -111 | -0.8% | $12,800 | $13,089 | $12,800 | 740 | |
| $13,200 | -50 | -0.4% | $13,200 | $13,200 | $13,200 | 2,031 | |
| $13,250 | +50 | +0.4% | $13,200 | $13,500 | $13,200 | 453 | |
| $13,200 | -400 | -2.9% | $13,200 | $13,200 | $13,200 | 308 | |
| $13,600 | 0 | 0.0% | $13,600 | $13,600 | $13,600 | 500 | |
| $13,600 | -399 | -2.9% | $13,600 | $13,600 | $13,500 | 1,274 | |
| $13,999 | -1 | 0.0% | $13,600 | $13,999 | $13,600 | 409 | |
| $14,000 | +400 | +2.9% | $13,600 | $14,000 | $13,600 | 4,357 | |
| $13,600 | -399 | -2.9% | $13,600 | $13,600 | $13,600 | 305 | |
| $13,999 | -1 | 0.0% | $13,999 | $13,999 | $13,999 | 1,424 | |
| $14,000 | 0 | 0.0% | $14,000 | $14,000 | $14,000 | 6,398 | |
| $14,000 | 0 | 0.0% | $14,000 | $14,000 | $14,000 | 1,547 | |
| $14,000 | +131 | +0.9% | $14,150 | $14,150 | $14,000 | 816 | |
| $13,869 | -131 | -0.9% | $14,180 | $14,180 | $13,800 | 2,112 | |
| $14,000 | -109 | -0.8% | $14,000 | $14,000 | $14,000 | 505 | |
| $14,109 | -188 | -1.3% | $14,190 | $14,200 | $14,000 | 2,312 | |
| $14,297 | +17 | +0.1% | $14,300 | $14,300 | $14,280 | 3,098 | |
| $14,280 | -120 | -0.8% | $14,300 | $14,300 | $14,200 | 1,849 | |
| $14,400 | +80 | +0.6% | $14,480 | $14,481 | $14,370 | 6,219 | |
| $14,320 | +65 | +0.5% | $14,255 | $14,400 | $14,255 | 11,044 | |
| $14,255 | +41 | +0.3% | $14,214 | $14,400 | $14,200 | 4,607 | |
| $14,214 | +72 | +0.5% | $14,000 | $14,445 | $14,000 | 3,623 | |
| $14,142 | +240 | +1.7% | $13,950 | $14,279 | $13,902 | 13,504 | |
| $13,902 | +42 | +0.3% | $14,000 | $14,000 | $13,850 | 4,768 | |
| $13,860 | +362 | +2.7% | $14,000 | $14,100 | $13,700 | 8,124 | |
| $13,498 | +597 | +4.6% | $12,998 | $13,500 | $12,998 | 19,050 | |
| $12,901 | +3 | 0.0% | $12,998 | $12,998 | $12,900 | 4,829 | |
| $12,898 | +331 | +2.6% | $12,800 | $12,950 | $12,800 | 4,004 | |
| $12,567 | -231 | -1.8% | $12,350 | $12,798 | $12,350 | 1,968 | |
| $12,798 | 0 | 0.0% | $12,798 | $12,798 | $12,355 | 44 | |
| $12,798 | +98 | +0.8% | $12,800 | $12,800 | $12,788 | 1,864 | |
| $12,700 | +26 | +0.2% | $12,400 | $12,700 | $12,350 | 10,079 | |
| $12,674 | -102 | -0.8% | $12,800 | $12,800 | $12,500 | 49,222 | |
| $12,776 | +176 | +1.4% | $12,600 | $12,801 | $12,600 | 2,577 | |
| $12,600 | -3 | 0.0% | $12,603 | $12,603 | $12,600 | 676 | |
| $12,603 | +142 | +1.1% | $12,461 | $12,790 | $12,461 | 1,740 | |
| $12,461 | +162 | +1.3% | $12,499 | $12,600 | $12,460 | 35,927 | |
| $12,299 | -50 | -0.4% | $12,299 | $12,299 | $12,299 | 8,378 | |
| $12,349 | -44 | -0.4% | $12,500 | $12,500 | $12,300 | 1,543 | |
| $12,393 | +189 | +1.5% | $11,911 | $12,900 | $11,911 | 10,817 | |
| $12,204 | 0 | 0.0% | $12,380 | $12,390 | $12,204 | 491 | |
| $12,204 | -26 | -0.2% | $11,820 | $12,480 | $11,820 | 5,275 | |
| $12,230 | -270 | -2.2% | $11,902 | $12,375 | $11,902 | 1,565 | |
| $12,500 | 0 | 0.0% | $12,500 | $12,500 | $12,110 | 19 | |
| $12,500 | +387 | +3.2% | $12,500 | $12,500 | $12,500 | 969 | |
| $12,113 | 0 | 0.0% | $12,113 | $12,113 | $12,113 | 52 | |
| $12,113 | -253 | -2.0% | $12,340 | $12,340 | $12,050 | 2,616 | |
| $12,366 | +67 | +0.5% | $12,600 | $12,600 | $12,300 | 1,557 | |
| $12,299 | -101 | -0.8% | $12,400 | $12,400 | $12,050 | 1,154 | |
| $12,400 | +200 | +1.6% | $12,498 | $12,498 | $12,400 | 501 | |
| $12,200 | -306 | -2.4% | $12,506 | $12,506 | $12,200 | 3,618 | |
| $12,506 | -179 | -1.4% | $12,685 | $12,685 | $12,490 | 2,860 | |
| $12,685 | +10 | +0.1% | $12,650 | $12,700 | $12,650 | 6,245 | |
| $12,675 | +200 | +1.6% | $12,600 | $13,000 | $12,480 | 9,988 | |
| $12,475 | +278 | +2.3% | $12,500 | $12,600 | $12,300 | 24,757 | |
| $12,197 | +647 | +5.6% | $11,599 | $12,250 | $11,599 | 55,347 | |
| $11,550 | +591 | +5.4% | $10,980 | $11,550 | $10,900 | 50,437 | |
| $10,959 | -51 | -0.5% | $11,000 | $11,270 | $10,800 | 5,458 | |
| $11,010 | +44 | +0.4% | $11,400 | $11,400 | $11,010 | 317 | |
| $10,966 | -284 | -2.5% | $11,200 | $11,200 | $10,900 | 5,703 | |
| $11,250 | -230 | -2.0% | $11,490 | $11,490 | $11,013 | 974 |
- Ticker
- BCS:LAS_CONDES
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · May 2026
Non-Deal Roadshow (May 2026)
Roadshow · 44 slides · May 2026
Clinica Las Condes S.A. on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 11 decks · latest September 2026
Where Clinica Las Condes S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:LASCONDES · Home listing · This page | BCS | Chile | CLP |
| BCS:LASCONDES1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Clinica Las Condes S.A.