Stock listing
BCS:ITAUCL Banco Itau Chile Acciones
Home listing (BCS) of Banco Itau Chile
Follow Banco Itau Chile into a list and get an email when it puts out news.
Share price · BCS:ITAUCL
$21,900 CLP -561 (-2.5%)
Close on Oct 30, 2026
- Day range
- $21,632 – $22,461 CLPOct 30, 2026
- Volume
- 172,111 sharesOct 30, 2026
- Market cap
- $4.74T CLPAt the close on Oct 30, 2026 · price × 216.3M shares outstanding
- 52-week range
- $16,500 – $25,887 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $4.06B CLPMedian day 142,204 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:ITAUCL · Home | $21,900 CLP | -561 (-2.5%) | 172,111 | $22,461 | $22,461 | $21,632 | $22,461 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:ITAUCL · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21,900 | -561 | -2.5% | $22,461 | $22,461 | $21,632 | 172,111 | |
| $22,461 | -339 | -1.5% | $22,887 | $22,887 | $22,200 | 43,738 | |
| $22,800 | -14 | -0.1% | $22,740 | $22,997 | $22,542 | 48,592 | |
| $22,814 | +714 | +3.2% | $22,000 | $22,993 | $22,000 | 127,694 | |
| $22,100 | -400 | -1.8% | $22,160 | $22,393 | $21,883 | 160,631 | |
| $22,500 | -300 | -1.3% | $22,602 | $22,919 | $22,381 | 220,021 | |
| $22,800 | -500 | -2.1% | $23,100 | $23,200 | $22,800 | 77,346 | |
| $23,300 | +301 | +1.3% | $23,300 | $23,350 | $22,969 | 287,043 | |
| $22,999 | +218 | +1.0% | $22,700 | $23,138 | $22,503 | 272,913 | |
| $22,781 | -219 | -1.0% | $23,100 | $23,318 | $22,781 | 31,217 | |
| $23,000 | -200 | -0.9% | $23,587 | $23,587 | $23,000 | 114,825 | |
| $23,200 | -393 | -1.7% | $23,400 | $23,587 | $23,140 | 97,756 | |
| $23,593 | +343 | +1.5% | $23,161 | $23,867 | $23,160 | 203,081 | |
| $23,250 | -50 | -0.2% | $23,200 | $23,533 | $22,903 | 59,743 | |
| $23,300 | +611 | +2.7% | $22,700 | $23,300 | $22,500 | 237,163 | |
| $22,689 | -268 | -1.2% | $22,636 | $22,793 | $22,368 | 165,733 | |
| $22,957 | +207 | +0.9% | $22,764 | $22,957 | $22,159 | 166,149 | |
| $22,750 | +25 | +0.1% | $22,750 | $23,000 | $22,648 | 156,360 | |
| $22,725 | -125 | -0.5% | $22,850 | $22,856 | $22,352 | 111,404 | |
| $22,850 | +51 | +0.2% | $22,909 | $22,981 | $22,699 | 53,307 | |
| $22,799 | -201 | -0.9% | $23,000 | $23,000 | $21,500 | 107,771 | |
| $23,000 | -277 | -1.2% | $23,278 | $23,278 | $22,899 | 175,195 | |
| $23,277 | -13 | -0.1% | $23,280 | $23,280 | $22,500 | 148,856 | |
| $23,290 | -547 | -2.3% | $23,837 | $23,837 | $23,031 | 169,327 | |
| $23,837 | -363 | -1.5% | $24,300 | $24,300 | $23,671 | 124,466 | |
| $24,200 | +100 | +0.4% | $24,000 | $24,205 | $23,901 | 71,289 | |
| $24,100 | +98 | +0.4% | $24,002 | $24,198 | $24,000 | 282,602 | |
| $24,002 | -147 | -0.6% | $24,498 | $24,498 | $23,809 | 471,823 | |
| $24,149 | -51 | -0.2% | $24,499 | $24,499 | $23,781 | 142,204 | |
| $24,200 | +540 | +2.3% | $23,660 | $24,200 | $23,660 | 116,191 | |
| $23,660 | -469 | -1.9% | $23,700 | $24,099 | $23,650 | 226,931 | |
| $24,129 | +430 | +1.8% | $23,699 | $24,129 | $23,481 | 48,948 | |
| $23,699 | +263 | +1.1% | $23,201 | $23,699 | $23,120 | 30,544 | |
| $23,436 | -24 | -0.1% | $23,500 | $23,503 | $23,136 | 70,072 | |
| $23,460 | -230 | -1.0% | $23,690 | $23,690 | $23,303 | 60,382 | |
| $23,690 | +290 | +1.2% | $23,150 | $23,690 | $23,150 | 302,823 | |
| $23,400 | 0 | 0.0% | $23,104 | $23,500 | $23,104 | 73,983 | |
| $23,400 | +60 | +0.3% | $23,300 | $23,421 | $23,015 | 15,770 | |
| $23,340 | -160 | -0.7% | $23,499 | $23,600 | $23,001 | 61,782 | |
| $23,500 | +1,050 | +4.7% | $22,200 | $23,500 | $22,200 | 839,191 | |
| $22,450 | -150 | -0.7% | $22,000 | $22,856 | $22,000 | 247,008 | |
| $22,600 | +500 | +2.3% | $22,179 | $22,747 | $22,158 | 598,021 | |
| $22,100 | -650 | -2.9% | $22,750 | $22,750 | $22,100 | 161,851 | |
| $22,750 | -25 | -0.1% | $22,746 | $22,900 | $22,387 | 91,412 | |
| $22,775 | +179 | +0.8% | $22,435 | $22,947 | $22,251 | 379,561 | |
| $22,596 | +396 | +1.8% | $22,400 | $22,599 | $22,219 | 64,147 | |
| $22,200 | -95 | -0.4% | $22,399 | $22,756 | $22,130 | 130,359 | |
| $22,295 | +395 | +1.8% | $21,906 | $22,728 | $21,900 | 75,730 | |
| $21,900 | -390 | -1.7% | $22,244 | $22,300 | $21,864 | 76,448 | |
| $22,290 | -10 | 0.0% | $22,301 | $22,400 | $22,000 | 335,484 | |
| $22,300 | +60 | +0.3% | $22,240 | $22,336 | $21,957 | 139,424 | |
| $22,240 | +360 | +1.6% | $21,521 | $22,247 | $21,521 | 199,806 | |
| $21,880 | -20 | -0.1% | $21,900 | $21,999 | $21,651 | 111,174 | |
| $21,900 | -100 | -0.5% | $21,600 | $22,250 | $21,600 | 328,863 | |
| $22,000 | -104 | -0.5% | $22,000 | $22,100 | $21,601 | 228,443 | |
| $22,104 | -646 | -2.8% | $22,989 | $22,989 | $21,813 | 178,618 | |
| $22,750 | +250 | +1.1% | $22,548 | $22,750 | $22,084 | 106,205 | |
| $22,500 | +370 | +1.7% | $22,498 | $22,500 | $22,089 | 83,285 | |
| $22,130 | +130 | +0.6% | $22,090 | $22,459 | $21,864 | 283,366 | |
| $22,000 | +391 | +1.8% | $21,624 | $22,200 | $21,624 | 274,322 | |
| $21,609 | +159 | +0.7% | $21,528 | $21,850 | $21,435 | 182,118 | |
| $21,450 | -100 | -0.5% | $21,651 | $22,000 | $21,235 | 243,603 | |
| $21,550 | +550 | +2.6% | $21,051 | $21,697 | $21,051 | 521,304 | |
| $21,000 | -50 | -0.2% | $21,460 | $21,460 | $20,901 | 132,640 | |
| $21,050 | +151 | +0.7% | $21,000 | $21,199 | $20,899 | 65,883 |
- Ticker
- BCS:ITAUCL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Jul 30, 2026
Banco Itaú Chile Files Material Event Notice announcing changes to the Board of Directors
Latest deck · May 7, 2026
Itaú Chile — Q1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Banco Itaú Chile Files Material Event Notice announcing changes to the Board of Directors
Jul 29, 2026
Closed $21,050 (+0.7%) on Jul 30, 2026
Banco Itaú Chile Schedules Second Quarter 2026 Financial Results Conference Call
Jul 2, 2026
Closed $19,500 (+0.6%) on Jul 3, 2026
Banco Itaú Chile Announces First Quarter 2026 Management Commentary
Apr 30, 2026
Closed $18,400 (-0.6%) on Apr 30, 2026
Banco Itaú Chile Schedules First Quarter 2026 Financial Results Conference Call
Apr 9, 2026
Closed $21,389 (+2.1%) on Apr 10, 2026
Banco Itaú Chile Announces Fourth Quarter 2025 Management Commentary
Feb 27, 2026
Closed $20,900 (-4.6%) on Feb 27, 2026
Banco Itaú Chile Reschedules Fourth Quarter 2025 Financial Results Conference Call
Feb 3, 2026
Closed $24,913 (+3.8%) on Feb 3, 2026
CORRECTION – Banco Itaú Chile Schedules Ordinary Shareholders’ Meeting and announces Dividend Distribution Proposal
Jan 29, 2026
Closed $24,099 (+0.5%) on Jan 29, 2026
Banco Itaú Chile Schedules Fourth Quarter 2025 Financial Results Conference Call
Jan 20, 2026
Closed $23,150 (+0.4%) on Jan 21, 2026
Itaú Chile reports on a new stage in the strategic adjustment of Itaú Colombia
Dec 22, 2025
Closed $19,600 (+3.2%) on Dec 23, 2025
Banco Itaú Chile Files Material Event Notice announcing the appointment of Director
Dec 17, 2025
Closed $17,950 (+0.3%) on Dec 18, 2025
Decks
Itaú Chile — Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Itaú Chile — Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 2, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 10, 2025
Itaú Chile — Q1 2025 Earnings Presentation
Earnings · 23 slides · May 8, 2025
Banco Itau Chile on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 21 in all · newest Jul 30, 2026 · oldest 2025
- Decks
- 15 decks · latest May 7, 2026
Where Banco Itau Chile is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:ITAUCL · Home listing · This page | BCS | Chile | CLP |
| BCS:ITAUCORP | BCS | Chile | USD |
| BVC:ITAUCLCO | BVC | Colombia | COP |
| BCS:ITAUCL0 | BCS | Chile | USD |
| BCS:ITAUCL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Banco Itau Chile.