Stock listing
BCS:INVERCAP Invercap SA INVERCAP Acciones
Follow Invercap SA INVERCAP into a list and get an email when it puts out news.
Share price · BCS:INVERCAP
$1,463.00 CLP -7.80 (-0.5%)
Close on Oct 30, 2026
- Day range
- $1,461.70 – $1,463.00 CLPOct 30, 2026
- Volume
- 5,130 sharesOct 30, 2026
- Market cap
- $218.6B CLPAt the close on Oct 30, 2026 · price × 149.4M shares outstanding
- 52-week range
- $1,461.70 – $2,278.80 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $13.86M CLPMedian day 5,906 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:INVERCAP · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,463.00 | -7.80 | -0.5% | $1,461.70 | $1,463.00 | $1,461.70 | 5,130 | |
| $1,470.80 | -21.30 | -1.4% | $1,475.80 | $1,475.80 | $1,462.40 | 14,020 | |
| $1,492.10 | -7.90 | -0.5% | $1,493.80 | $1,493.80 | $1,492.10 | 5,403 | |
| $1,500.00 | -18.70 | -1.2% | $1,506.30 | $1,506.30 | $1,500.00 | 9,741 | |
| $1,518.70 | -8.30 | -0.5% | $1,520.40 | $1,520.40 | $1,518.70 | 5,888 | |
| $1,527.00 | -1.70 | -0.1% | $1,523.30 | $1,527.00 | $1,523.30 | 3,908 | |
| $1,528.70 | -31.40 | -2.0% | $1,551.80 | $1,551.80 | $1,528.10 | 28,536 | |
| $1,560.10 | -11.90 | -0.8% | $1,570.00 | $1,570.00 | $1,554.80 | 13,554 | |
| $1,572.00 | -7.00 | -0.4% | $1,573.70 | $1,573.70 | $1,572.00 | 5,131 | |
| $1,579.00 | -8.90 | -0.6% | $1,578.00 | $1,579.00 | $1,578.00 | 4,410 | |
| $1,587.90 | -10.30 | -0.6% | $1,591.70 | $1,595.00 | $1,587.90 | 5,088 | |
| $1,598.20 | -8.50 | -0.5% | $1,600.00 | $1,600.00 | $1,598.20 | 5,065 | |
| $1,606.70 | -17.00 | -1.0% | $1,618.10 | $1,618.10 | $1,606.70 | 11,552 | |
| $1,623.70 | +3.70 | +0.2% | $1,620.00 | $1,623.70 | $1,620.00 | 3,842 | |
| $1,620.00 | -3.00 | -0.2% | $1,624.50 | $1,624.50 | $1,620.00 | 5,091 | |
| $1,623.00 | +4.50 | +0.3% | $1,621.80 | $1,623.00 | $1,621.80 | 3,801 | |
| $1,618.50 | -4.50 | -0.3% | $1,623.00 | $1,623.00 | $1,618.50 | 4,441 | |
| $1,623.00 | -2.30 | -0.1% | $1,623.00 | $1,623.00 | $1,623.00 | 3,772 | |
| $1,625.30 | +3.00 | +0.2% | $1,622.30 | $1,625.30 | $1,622.30 | 6,805 | |
| $1,622.30 | -3.70 | -0.2% | $1,622.30 | $1,622.30 | $1,622.30 | 1,448 | |
| $1,626.00 | -4.00 | -0.2% | $1,626.00 | $1,626.00 | $1,626.00 | 1,045 | |
| $1,630.00 | +6.00 | +0.4% | $1,628.10 | $1,630.00 | $1,628.10 | 6,288 | |
| $1,624.00 | +4.20 | +0.3% | $1,624.00 | $1,624.00 | $1,624.00 | 1,709 | |
| $1,619.80 | +0.80 | 0.0% | $1,619.80 | $1,621.70 | $1,619.80 | 5,714 | |
| $1,619.00 | +5.00 | +0.3% | $1,626.10 | $1,626.10 | $1,619.00 | 6,151 | |
| $1,614.00 | +8.90 | +0.6% | $1,608.00 | $1,615.20 | $1,608.00 | 6,527 | |
| $1,605.10 | +5.90 | +0.4% | $1,604.00 | $1,605.50 | $1,604.00 | 25,274 | |
| $1,599.20 | +5.30 | +0.3% | $1,598.00 | $1,600.00 | $1,597.00 | 15,550 | |
| $1,593.90 | +11.40 | +0.7% | $1,586.10 | $1,596.70 | $1,586.10 | 13,205 | |
| $1,582.50 | -4.70 | -0.3% | $1,583.20 | $1,591.10 | $1,582.50 | 5,361 | |
| $1,587.20 | -5.80 | -0.4% | $1,588.90 | $1,589.70 | $1,587.20 | 5,906 | |
| $1,593.00 | +10.00 | +0.6% | $1,588.80 | $1,594.80 | $1,588.80 | 6,176 | |
| $1,583.00 | +2.20 | +0.1% | $1,580.60 | $1,583.90 | $1,580.60 | 5,884 | |
| $1,580.80 | -4.70 | -0.3% | $1,585.30 | $1,589.40 | $1,580.80 | 5,962 | |
| $1,585.50 | +6.30 | +0.4% | $1,580.90 | $1,585.50 | $1,580.90 | 4,006 | |
| $1,579.20 | -2.30 | -0.1% | $1,583.00 | $1,583.00 | $1,579.20 | 3,488 | |
| $1,581.50 | +5.50 | +0.3% | $1,580.00 | $1,581.50 | $1,580.00 | 9,300 | |
| $1,576.00 | -0.30 | 0.0% | $1,578.00 | $1,580.00 | $1,576.00 | 5,324 | |
| $1,576.30 | -8.70 | -0.5% | $1,585.00 | $1,585.00 | $1,576.30 | 4,746 | |
| $1,585.00 | -4.70 | -0.3% | $1,589.70 | $1,589.70 | $1,585.00 | 10,293 | |
| $1,589.70 | +4.50 | +0.3% | $1,585.00 | $1,589.70 | $1,585.00 | 6,230 | |
| $1,585.20 | -12.40 | -0.8% | $1,586.20 | $1,588.70 | $1,584.40 | 8,257 | |
| $1,597.60 | -10.90 | -0.7% | $1,603.10 | $1,606.80 | $1,589.10 | 14,119 | |
| $1,608.50 | -2.10 | -0.1% | $1,616.00 | $1,620.40 | $1,596.20 | 23,535 | |
| $1,610.60 | +39.70 | +2.5% | $1,593.00 | $1,624.90 | $1,593.00 | 27,098 | |
| $1,570.90 | +13.90 | +0.9% | $1,558.00 | $1,577.30 | $1,558.00 | 14,430 | |
| $1,557.00 | -9.50 | -0.6% | $1,560.00 | $1,560.00 | $1,556.00 | 19,040 | |
| $1,566.50 | -6.40 | -0.4% | $1,567.60 | $1,573.50 | $1,557.30 | 12,343 | |
| $1,572.90 | +6.90 | +0.4% | $1,564.30 | $1,578.50 | $1,564.30 | 21,362 | |
| $1,566.00 | -18.60 | -1.2% | $1,566.90 | $1,566.90 | $1,566.00 | 5,541 | |
| $1,584.60 | -17.70 | -1.1% | $1,582.80 | $1,584.60 | $1,582.80 | 2,585 | |
| $1,602.30 | -17.70 | -1.1% | $1,606.50 | $1,606.50 | $1,602.30 | 1,849 | |
| $1,620.00 | -10.30 | -0.6% | $1,620.00 | $1,620.00 | $1,620.00 | 2,475 | |
| $1,630.30 | -15.50 | -0.9% | $1,636.30 | $1,636.30 | $1,630.30 | 4,365 | |
| $1,645.80 | -7.20 | -0.4% | $1,645.00 | $1,649.10 | $1,645.00 | 14,097 | |
| $1,653.00 | -20.20 | -1.2% | $1,653.00 | $1,653.00 | $1,653.00 | 9,477 | |
| $1,673.20 | -57.30 | -3.3% | $1,714.00 | $1,714.00 | $1,658.40 | 15,594 | |
| $1,730.50 | -41.70 | -2.4% | $1,748.90 | $1,748.90 | $1,728.40 | 24,607 | |
| $1,772.20 | -16.70 | -0.9% | $1,785.70 | $1,785.70 | $1,772.20 | 6,740 | |
| $1,788.90 | -8.20 | -0.5% | $1,784.40 | $1,800.00 | $1,783.90 | 18,769 | |
| $1,797.10 | 0.00 | 0.0% | $1,797.10 | $1,797.10 | $1,797.10 | 87 | |
| $1,797.10 | -25.60 | -1.4% | $1,810.90 | $1,810.90 | $1,797.10 | 6,311 | |
| $1,822.70 | -4.90 | -0.3% | $1,822.70 | $1,822.70 | $1,822.70 | 1,153 | |
| $1,827.60 | -8.20 | -0.4% | $1,832.40 | $1,832.40 | $1,827.60 | 3,681 | |
| $1,835.80 | -19.40 | -1.0% | $1,838.40 | $1,838.40 | $1,835.80 | 2,489 |
- Ticker
- BCS:INVERCAP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BCS
- Currency
- CLP
Latest news
Tintina Announces Appointment of CEO and Changes to Board of Directors
Aug 28, 2025
Issued by another party
Invercap SA INVERCAP on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in all · newest Aug 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Invercap SA INVERCAP.