Stock listing
BCS:INDISA Instituto de Diagnostico S.A. Acciones
Follow Instituto de Diagnostico S.A. into a list and get an email when it puts out news.
Share price · BCS:INDISA
$2,323.90 CLP -16.50 (-0.7%)
Close on Oct 30, 2026
- Day range
- $2,323.90 – $2,323.90 CLPOct 30, 2026
- Volume
- 1,721 sharesOct 30, 2026
- Market cap
- $361.8B CLPAt the close on Oct 30, 2026 · price × 155.7M shares outstanding
- 52-week range
- $2,310.90 – $2,893.31 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $108.1M CLPMedian day 454 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · BCS:INDISA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,323.90 | -16.50 | -0.7% | $2,323.90 | $2,323.90 | $2,323.90 | 1,721 | |
| $2,340.40 | -28.60 | -1.2% | $2,338.30 | $2,344.50 | $2,310.90 | 19,309 | |
| $2,369.00 | -36.00 | -1.5% | $2,373.90 | $2,373.90 | $2,369.00 | 4,011 | |
| $2,405.00 | +5.00 | +0.2% | $2,388.70 | $2,408.10 | $2,388.70 | 18,964 | |
| $2,400.00 | -30.00 | -1.2% | $2,413.10 | $2,413.10 | $2,400.00 | 211,798 | |
| $2,430.00 | -5.80 | -0.2% | $2,430.00 | $2,430.00 | $2,430.00 | 240,000 | |
| $2,435.80 | 0.00 | 0.0% | $2,435.80 | $2,435.80 | $2,418.80 | 70 | |
| $2,435.80 | 0.00 | 0.0% | $2,435.80 | $2,435.80 | $2,435.80 | 22 | |
| $2,435.80 | -14.60 | -0.6% | $2,435.80 | $2,435.80 | $2,435.80 | 3,426 | |
| $2,450.40 | 0.00 | 0.0% | $2,450.40 | $2,450.40 | $2,450.40 | 0 | |
| $2,450.40 | 0.00 | 0.0% | $2,450.40 | $2,450.40 | $2,450.40 | 0 | |
| $2,450.40 | 0.00 | 0.0% | $2,450.40 | $2,450.40 | $2,450.40 | 0 | |
| $2,450.40 | 0.00 | 0.0% | $2,450.40 | $2,450.40 | $2,450.40 | 0 | |
| $2,450.40 | 0.00 | 0.0% | $2,450.40 | $2,450.40 | $2,450.40 | 16 | |
| $2,450.40 | 0.00 | 0.0% | $2,450.40 | $2,450.40 | $2,450.40 | 4 | |
| $2,450.40 | 0.00 | 0.0% | $2,450.40 | $2,450.40 | $2,450.40 | 429 | |
| $2,450.40 | 0.00 | 0.0% | $2,450.40 | $2,450.40 | $2,450.40 | 279 | |
| $2,450.40 | -19.40 | -0.8% | $2,450.40 | $2,450.40 | $2,450.40 | 2,622 | |
| $2,469.80 | -19.60 | -0.8% | $2,484.60 | $2,484.60 | $2,469.80 | 1,108 | |
| $2,489.40 | -42.30 | -1.7% | $2,514.80 | $2,514.80 | $2,482.60 | 21,113 | |
| $2,531.70 | -19.00 | -0.7% | $2,531.70 | $2,531.70 | $2,531.70 | 2,558 | |
| $2,550.70 | 0.00 | 0.0% | $2,550.70 | $2,550.70 | $2,550.70 | 454 | |
| $2,550.70 | 0.00 | 0.0% | $2,550.70 | $2,550.70 | $2,531.70 | 35 | |
| $2,550.70 | 0.00 | 0.0% | $2,550.70 | $2,550.70 | $2,550.70 | 268 | |
| $2,550.70 | -19.20 | -0.7% | $2,566.00 | $2,566.00 | $2,550.70 | 2,517 | |
| $2,569.90 | -19.30 | -0.7% | $2,569.90 | $2,569.90 | $2,569.90 | 909 | |
| $2,589.20 | 0.00 | 0.0% | $2,589.20 | $2,589.20 | $2,589.20 | 129 | |
| $2,589.20 | +2.28 | +0.1% | $2,577.90 | $2,593.30 | $2,577.90 | 18,938 | |
| $2,586.92 | 0.00 | 0.0% | $2,586.92 | $2,586.92 | $2,586.92 | 0 | |
| $2,586.92 | 0.00 | 0.0% | $2,586.92 | $2,586.92 | $2,586.92 | 0 | |
| $2,586.92 | +0.004 | 0.0% | $2,586.92 | $2,598.40 | $2,572.90 | 317 | |
| $2,586.92 | +4.927 | +0.2% | $2,572.13 | $2,586.92 | $2,572.13 | 600,061 | |
| $2,581.99 | 0.00 | 0.0% | $2,581.99 | $2,581.99 | $2,554.59 | 244 | |
| $2,581.99 | 0.00 | 0.0% | $2,581.99 | $2,581.99 | $2,554.59 | 5 | |
| $2,581.99 | +24.34 | +1.0% | $2,532.52 | $2,581.99 | $2,531.73 | 185,892 | |
| $2,557.65 | -11.92 | -0.5% | $2,557.65 | $2,557.65 | $2,557.65 | 1,801 | |
| $2,569.57 | -17.34 | -0.7% | $2,586.82 | $2,586.82 | $2,554.89 | 8,229 | |
| $2,586.92 | 0.00 | 0.0% | $2,586.92 | $2,586.92 | $2,586.92 | 394 | |
| $2,586.92 | 0.00 | 0.0% | $2,586.92 | $2,586.92 | $2,574.20 | 186 | |
| $2,586.92 | 0.00 | 0.0% | $2,586.92 | $2,586.92 | $2,574.20 | 273 | |
| $2,586.92 | +44.35 | +1.7% | $2,569.67 | $2,586.92 | $2,569.67 | 413,510 | |
| $2,542.57 | +51.64 | +2.1% | $2,521.48 | $2,542.57 | $2,521.48 | 106,311 | |
| $2,490.93 | +10.74 | +0.4% | $2,488.37 | $2,512.61 | $2,488.37 | 28,929 | |
| $2,480.19 | +27.00 | +1.1% | $2,465.80 | $2,502.46 | $2,465.80 | 22,659 | |
| $2,453.19 | 0.00 | 0.0% | $2,453.19 | $2,453.19 | $2,453.19 | 1 |
- Ticker
- BCS:INDISA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BCS
- Currency
- CLP
Decks
Clínica INDISA — Q3 2024 Earnings Presentation
Earnings · 19 slides · Nov 28, 2024
Clínica INDISA — H1 2024 Earnings Presentation
Earnings · 18 slides · Sep 6, 2024
Clínica INDISA — Q1 2024 Earnings Presentation
Earnings · 18 slides · May 31, 2024
Clínica INDISA — FY2023 Earnings Presentation
Earnings · 15 slides · Apr 3, 2024
Instituto de Diagnostico S.A. on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 16 decks · latest Nov 28, 2024
Log in to ask 6ix AI your own questions about Instituto de Diagnostico S.A.