Stock listing
BCS:IANSA Empresas Iansa S.A. Acciones
Follow Empresas Iansa S.A. into a list and get an email when it puts out news.
Share price · BCS:IANSA
$26.20 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $26.20 – $26.20 CLPOct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- Market cap
- $104.4B CLPAt the close on Oct 30, 2026 · price × 3.98B shares outstanding
- 52-week range
- $23.45 – $44.40 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $641,169 CLPMedian day 960 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:IANSA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 2 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 230 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 4,128 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 300 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $23.90 | 960 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 6,000 | |
| $26.20 | 0.00 | 0.0% | $26.19 | $26.20 | $26.19 | 100 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 396 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 300 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 118,199 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 8,340 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 2,485 | |
| $26.20 | 0.00 | 0.0% | $25.20 | $26.20 | $25.20 | 90 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 129 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 79,325 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 15,427 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 50 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $24.99 | 13,370 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 1,214 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 50 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 60 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 68,199 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 115 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $24.01 | 300 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $24.01 | 1,796 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $25.00 | 14,350 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $25.00 | 9,630 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $25.30 | 165 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $25.30 | 4,639 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $25.93 | 300 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $30.00 | $24.00 | 361 | |
| $26.20 | +0.20 | +0.8% | $26.20 | $26.20 | $26.20 | 40,000 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $30.00 | $26.00 | 1 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $30.00 | $26.00 | 35,009 | |
| $26.00 | 0.00 | 0.0% | $24.90 | $26.00 | $23.45 | 24,503 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $23.45 | 5,591 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $23.45 | 16,082 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 658 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 125 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 24,762 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 91,063 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 8,000 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $27.89 | $26.00 | 25,215 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 1,142 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 7,100 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 421,175 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 2,424 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $25.60 | 6,350 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $27.99 | $26.00 | 3,795 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.00 | -4.99 | -16.1% | $27.89 | $27.89 | $26.00 | 460,293 | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $25.10 | 50 | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $28.00 | 40 | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $30.99 | 50 | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $30.99 | 40 | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $30.99 | 40 | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $30.99 | 3,132 | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.99 | +0.99 | +3.3% | $30.99 | $30.99 | $30.99 | 59,835 |
- Ticker
- BCS:IANSA
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Decks
2Q14 Earnings Presentation
Earnings · 23 slides · Jul 30, 2014
Investor Presentation (June 2010)
Investor deck · 23 slides · June 2010
Empresas Iansa S.A. on 6ix
- Decks
- 2 decks · latest Jul 30, 2014
Log in to ask 6ix AI your own questions about Empresas Iansa S.A.