Stock listing
BCS:HABITAT AFP Habitat SA Acciones
Follow AFP Habitat SA into a list and get an email when it puts out news.
Share price · BCS:HABITAT
$1,269.10 CLP -18.30 (-1.4%)
Close on Oct 30, 2026
- Day range
- $1,269.00 – $1,287.00 CLPOct 30, 2026
- Volume
- 48,352 sharesOct 30, 2026
- Market cap
- $1.27T CLPAt the close on Oct 30, 2026 · price × 1000.0M shares outstanding
- 52-week range
- $1,151.00 – $1,600.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $71.84M CLPMedian day 41,338 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:HABITAT · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,269.10 | -18.30 | -1.4% | $1,287.00 | $1,287.00 | $1,269.00 | 48,352 | |
| $1,287.40 | -2.60 | -0.2% | $1,290.00 | $1,291.00 | $1,285.00 | 37,981 | |
| $1,290.00 | -11.80 | -0.9% | $1,295.00 | $1,295.00 | $1,290.00 | 69,532 | |
| $1,301.80 | +1.80 | +0.1% | $1,300.00 | $1,310.00 | $1,296.00 | 38,149 | |
| $1,300.00 | -13.50 | -1.0% | $1,313.50 | $1,320.00 | $1,300.00 | 84,631 | |
| $1,313.50 | -4.50 | -0.3% | $1,350.00 | $1,350.00 | $1,300.00 | 63,700 | |
| $1,318.00 | -16.90 | -1.3% | $1,334.90 | $1,345.00 | $1,300.00 | 114,906 | |
| $1,334.90 | +29.50 | +2.3% | $1,300.00 | $1,350.00 | $1,300.00 | 107,134 | |
| $1,305.40 | -61.60 | -4.5% | $1,360.00 | $1,360.00 | $1,285.00 | 206,840 | |
| $1,367.00 | -32.70 | -2.3% | $1,400.10 | $1,400.10 | $1,360.00 | 46,103 | |
| $1,399.70 | -31.20 | -2.2% | $1,410.00 | $1,410.00 | $1,392.00 | 39,224 | |
| $1,430.90 | -16.70 | -1.2% | $1,450.00 | $1,470.00 | $1,430.00 | 49,660 | |
| $1,447.60 | -22.30 | -1.5% | $1,470.00 | $1,470.00 | $1,443.00 | 16,623 | |
| $1,469.90 | +22.20 | +1.5% | $1,439.00 | $1,473.90 | $1,439.00 | 91,508 | |
| $1,447.70 | +8.20 | +0.6% | $1,450.00 | $1,451.00 | $1,444.00 | 28,101 | |
| $1,439.50 | +19.50 | +1.4% | $1,419.00 | $1,440.00 | $1,402.10 | 154,448 | |
| $1,420.00 | -7.60 | -0.5% | $1,435.00 | $1,435.00 | $1,420.00 | 11,407 | |
| $1,427.60 | +4.60 | +0.3% | $1,434.00 | $1,434.00 | $1,420.00 | 18,843 | |
| $1,423.00 | +22.20 | +1.6% | $1,400.00 | $1,440.00 | $1,400.00 | 21,021 | |
| $1,400.80 | +0.80 | +0.1% | $1,440.00 | $1,440.00 | $1,400.00 | 32,036 | |
| $1,400.00 | -0.40 | 0.0% | $1,433.00 | $1,455.00 | $1,398.00 | 164,720 | |
| $1,400.40 | -7.40 | -0.5% | $1,407.00 | $1,421.00 | $1,399.50 | 56,058 | |
| $1,407.80 | -16.30 | -1.1% | $1,415.00 | $1,419.90 | $1,400.00 | 28,080 | |
| $1,424.10 | -2.20 | -0.2% | $1,460.00 | $1,460.00 | $1,418.00 | 52,428 | |
| $1,426.30 | -5.90 | -0.4% | $1,439.00 | $1,450.10 | $1,400.00 | 48,823 | |
| $1,432.20 | -0.60 | 0.0% | $1,432.80 | $1,432.80 | $1,432.00 | 24,013 | |
| $1,432.80 | +43.30 | +3.1% | $1,400.00 | $1,435.00 | $1,400.00 | 31,450 | |
| $1,389.50 | +2.60 | +0.2% | $1,380.00 | $1,399.00 | $1,373.00 | 13,927 | |
| $1,386.90 | -4.10 | -0.3% | $1,391.00 | $1,391.00 | $1,380.00 | 30,743 | |
| $1,391.00 | -2.50 | -0.2% | $1,393.00 | $1,393.00 | $1,389.90 | 18,671 | |
| $1,393.50 | -2.90 | -0.2% | $1,395.00 | $1,395.00 | $1,392.90 | 42,513 | |
| $1,396.40 | -3.50 | -0.3% | $1,399.00 | $1,399.00 | $1,395.00 | 44,092 | |
| $1,399.90 | -5.10 | -0.4% | $1,405.00 | $1,407.10 | $1,399.90 | 78,629 | |
| $1,405.00 | -20.20 | -1.4% | $1,488.00 | $1,488.00 | $1,405.00 | 46,960 | |
| $1,425.20 | -38.50 | -2.6% | $1,435.00 | $1,481.00 | $1,425.20 | 60,659 | |
| $1,463.70 | -13.20 | -0.9% | $1,470.00 | $1,475.00 | $1,440.00 | 25,046 | |
| $1,476.90 | +42.90 | +3.0% | $1,465.00 | $1,490.00 | $1,465.00 | 35,517 | |
| $1,434.00 | +23.90 | +1.7% | $1,410.00 | $1,434.00 | $1,410.00 | 28,591 | |
| $1,410.10 | -24.90 | -1.7% | $1,435.00 | $1,437.00 | $1,410.00 | 52,100 | |
| $1,435.00 | +51.40 | +3.7% | $1,400.00 | $1,435.00 | $1,400.00 | 75,095 | |
| $1,383.60 | +9.10 | +0.7% | $1,390.00 | $1,395.00 | $1,380.00 | 41,338 | |
| $1,374.50 | -13.80 | -1.0% | $1,390.00 | $1,390.00 | $1,368.00 | 30,577 | |
| $1,388.30 | +1.90 | +0.1% | $1,390.00 | $1,395.00 | $1,360.00 | 110,193 | |
| $1,386.40 | -2.50 | -0.2% | $1,388.90 | $1,388.90 | $1,385.00 | 16,037 | |
| $1,388.90 | -5.10 | -0.4% | $1,393.00 | $1,393.00 | $1,388.00 | 36,549 | |
| $1,394.00 | +19.80 | +1.4% | $1,390.00 | $1,397.00 | $1,390.00 | 11,167 | |
| $1,374.20 | -21.40 | -1.5% | $1,390.00 | $1,390.00 | $1,369.00 | 38,414 | |
| $1,395.60 | +26.00 | +1.9% | $1,390.00 | $1,398.00 | $1,380.00 | 28,703 | |
| $1,369.60 | +0.20 | 0.0% | $1,372.00 | $1,372.00 | $1,362.00 | 21,955 | |
| $1,369.40 | -22.20 | -1.6% | $1,396.00 | $1,396.00 | $1,362.00 | 34,180 | |
| $1,391.60 | +31.30 | +2.3% | $1,360.30 | $1,394.70 | $1,360.30 | 26,687 | |
| $1,360.30 | +14.40 | +1.1% | $1,350.00 | $1,371.00 | $1,345.00 | 41,870 | |
| $1,345.90 | +13.80 | +1.0% | $1,350.00 | $1,357.00 | $1,340.00 | 97,356 | |
| $1,332.10 | -27.40 | -2.0% | $1,355.00 | $1,355.00 | $1,325.10 | 17,670 | |
| $1,359.50 | -3.80 | -0.3% | $1,365.00 | $1,365.00 | $1,320.00 | 37,993 | |
| $1,363.30 | -7.30 | -0.5% | $1,365.00 | $1,365.00 | $1,358.00 | 14,495 | |
| $1,370.60 | -11.80 | -0.9% | $1,375.00 | $1,388.00 | $1,365.00 | 28,598 | |
| $1,382.40 | -5.40 | -0.4% | $1,387.80 | $1,387.80 | $1,351.00 | 59,408 | |
| $1,387.80 | +28.90 | +2.1% | $1,380.00 | $1,400.00 | $1,380.00 | 90,852 | |
| $1,358.90 | +26.60 | +2.0% | $1,345.00 | $1,360.00 | $1,330.10 | 48,979 | |
| $1,332.30 | -5.70 | -0.4% | $1,322.00 | $1,340.00 | $1,322.00 | 65,254 | |
| $1,338.00 | -6.90 | -0.5% | $1,345.00 | $1,345.00 | $1,338.00 | 80,467 | |
| $1,344.90 | -4.50 | -0.3% | $1,349.00 | $1,349.00 | $1,340.00 | 84,338 | |
| $1,349.40 | +51.20 | +3.9% | $1,300.00 | $1,355.00 | $1,300.00 | 38,574 | |
| $1,298.20 | +38.30 | +3.0% | $1,277.00 | $1,300.00 | $1,277.00 | 56,900 |
- Ticker
- BCS:HABITAT
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · June 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · December 2025
Q3 2025 Earnings Presentation
Earnings · 12 slides · September 2025
AFP Habitat SA on 6ix
- News releases
- 2 in all · newest Aug 12, 2024 · oldest 2024
- Decks
- 65 decks · latest June 2026
Log in to ask 6ix AI your own questions about AFP Habitat SA.