Stock listing
BCS:GASCO Empresas Gasco SA Acciones
Follow Empresas Gasco SA into a list and get an email when it puts out news.
Share price · BCS:GASCO
$1,310.40 CLP -9.60 (-0.7%)
Close on Oct 30, 2026
- Day range
- $1,310.40 – $1,310.40 CLPOct 30, 2026
- Volume
- 6,298 sharesOct 30, 2026
- Market cap
- $220.1B CLPAt the close on Oct 30, 2026 · price × 168.0M shares outstanding
- 52-week range
- $1,278.00 – $1,813.60 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $4.73M CLPMedian day 493 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:GASCO · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,310.40 | -9.60 | -0.7% | $1,310.40 | $1,310.40 | $1,310.40 | 6,298 | |
| $1,320.00 | -46.70 | -3.4% | $1,320.00 | $1,320.00 | $1,320.00 | 8,724 | |
| $1,366.70 | 0.00 | 0.0% | $1,366.70 | $1,366.70 | $1,366.70 | 37 | |
| $1,366.70 | 0.00 | 0.0% | $1,366.70 | $1,366.70 | $1,366.70 | 169 | |
| $1,366.70 | 0.00 | 0.0% | $1,366.70 | $1,366.70 | $1,366.70 | 1,838 | |
| $1,366.70 | 0.00 | 0.0% | $1,366.70 | $1,366.70 | $1,366.70 | 99 | |
| $1,366.70 | 0.00 | 0.0% | $1,366.70 | $1,366.70 | $1,340.00 | 151 | |
| $1,366.70 | 0.00 | 0.0% | $1,366.70 | $1,366.70 | $1,366.70 | 290 | |
| $1,366.70 | 0.00 | 0.0% | $1,350.00 | $1,366.70 | $1,350.00 | 14 | |
| $1,366.70 | 0.00 | 0.0% | $1,366.70 | $1,370.70 | $1,330.00 | 92 | |
| $1,366.70 | -13.30 | -1.0% | $1,366.70 | $1,366.70 | $1,366.70 | 6,027 | |
| $1,380.00 | 0.00 | 0.0% | $1,380.00 | $1,400.00 | $1,330.00 | 135 | |
| $1,380.00 | 0.00 | 0.0% | $1,380.00 | $1,400.00 | $1,330.00 | 459 | |
| $1,380.00 | 0.00 | 0.0% | $1,380.00 | $1,380.00 | $1,380.00 | 386 | |
| $1,380.00 | 0.00 | 0.0% | $1,380.00 | $1,380.00 | $1,380.00 | 76 | |
| $1,380.00 | 0.00 | 0.0% | $1,380.00 | $1,380.00 | $1,380.00 | 119 | |
| $1,380.00 | 0.00 | 0.0% | $1,380.00 | $1,380.00 | $1,330.00 | 325 | |
| $1,380.00 | +3.00 | +0.2% | $1,379.00 | $1,380.00 | $1,379.00 | 2,269 | |
| $1,377.00 | 0.00 | 0.0% | $1,377.00 | $1,390.00 | $1,377.00 | 360 | |
| $1,377.00 | -18.00 | -1.3% | $1,356.00 | $1,377.00 | $1,356.00 | 12,860 | |
| $1,395.00 | 0.00 | 0.0% | $1,395.00 | $1,395.00 | $1,395.00 | 882 | |
| $1,395.00 | 0.00 | 0.0% | $1,395.00 | $1,395.00 | $1,395.00 | 127 | |
| $1,395.00 | -3.00 | -0.2% | $1,365.00 | $1,395.00 | $1,365.00 | 3,341 | |
| $1,398.00 | -1.40 | -0.1% | $1,398.00 | $1,398.00 | $1,398.00 | 970 | |
| $1,399.40 | -0.60 | 0.0% | $1,399.40 | $1,399.40 | $1,399.40 | 2,104 | |
| $1,400.00 | 0.00 | 0.0% | $1,400.00 | $1,400.00 | $1,365.40 | 700 | |
| $1,400.00 | 0.00 | 0.0% | $1,365.40 | $1,400.00 | $1,365.40 | 12,386 | |
| $1,400.00 | 0.00 | 0.0% | $1,400.00 | $1,400.00 | $1,400.00 | 0 | |
| $1,400.00 | 0.00 | 0.0% | $1,400.00 | $1,400.00 | $1,390.00 | 535 | |
| $1,400.00 | 0.00 | 0.0% | $1,400.00 | $1,400.00 | $1,366.00 | 130 | |
| $1,400.00 | 0.00 | 0.0% | $1,400.00 | $1,400.00 | $1,278.00 | 9 | |
| $1,400.00 | -5.90 | -0.4% | $1,380.00 | $1,400.00 | $1,380.00 | 2,977 | |
| $1,405.90 | 0.00 | 0.0% | $1,405.90 | $1,405.90 | $1,405.90 | 0 | |
| $1,405.90 | 0.00 | 0.0% | $1,405.90 | $1,405.90 | $1,405.90 | 0 | |
| $1,405.90 | 0.00 | 0.0% | $1,405.90 | $1,405.90 | $1,405.90 | 10 | |
| $1,405.90 | 0.00 | 0.0% | $1,405.90 | $1,405.90 | $1,405.90 | 3,331 | |
| $1,405.90 | 0.00 | 0.0% | $1,405.90 | $1,440.00 | $1,380.00 | 155 | |
| $1,405.90 | 0.00 | 0.0% | $1,405.90 | $1,406.00 | $1,389.00 | 348 | |
| $1,405.90 | 0.00 | 0.0% | $1,405.90 | $1,440.00 | $1,380.00 | 200 | |
| $1,405.90 | 0.00 | 0.0% | $1,405.90 | $1,405.90 | $1,405.90 | 871 | |
| $1,405.90 | +3.90 | +0.3% | $1,405.90 | $1,405.90 | $1,405.90 | 1,753 | |
| $1,402.00 | +18.30 | +1.3% | $1,387.00 | $1,405.00 | $1,387.00 | 29,273 | |
| $1,383.70 | +3.70 | +0.3% | $1,390.00 | $1,390.00 | $1,383.70 | 32,865 | |
| $1,380.00 | -13.20 | -0.9% | $1,380.00 | $1,380.00 | $1,380.00 | 3,810 | |
| $1,393.20 | -26.80 | -1.9% | $1,421.40 | $1,421.40 | $1,393.20 | 7,120 | |
| $1,420.00 | 0.00 | 0.0% | $1,420.00 | $1,420.00 | $1,395.00 | 885 | |
| $1,420.00 | 0.00 | 0.0% | $1,420.00 | $1,420.00 | $1,400.00 | 252 | |
| $1,420.00 | 0.00 | 0.0% | $1,420.00 | $1,420.00 | $1,400.00 | 29 | |
| $1,420.00 | 0.00 | 0.0% | $1,420.00 | $1,420.00 | $1,400.00 | 242 | |
| $1,420.00 | 0.00 | 0.0% | $1,420.00 | $1,420.00 | $1,420.00 | 297 | |
| $1,420.00 | -6.20 | -0.4% | $1,420.00 | $1,420.00 | $1,420.00 | 2,126 | |
| $1,426.20 | -8.80 | -0.6% | $1,436.80 | $1,436.80 | $1,420.00 | 30,000 | |
| $1,435.00 | -12.10 | -0.8% | $1,435.00 | $1,435.00 | $1,435.00 | 1,470 | |
| $1,447.10 | 0.00 | 0.0% | $1,447.10 | $1,533.00 | $1,426.20 | 1,082 | |
| $1,447.10 | +5.00 | +0.3% | $1,447.10 | $1,447.10 | $1,447.10 | 3,916 | |
| $1,442.10 | 0.00 | 0.0% | $1,442.10 | $1,450.20 | $1,430.00 | 124 | |
| $1,442.10 | 0.00 | 0.0% | $1,442.10 | $1,532.00 | $1,430.00 | 527 | |
| $1,442.10 | -2.80 | -0.2% | $1,445.00 | $1,445.00 | $1,426.20 | 16,632 | |
| $1,444.90 | -0.10 | 0.0% | $1,444.90 | $1,444.90 | $1,444.90 | 1,004 | |
| $1,445.00 | 0.00 | 0.0% | $1,445.00 | $1,445.00 | $1,445.00 | 227 | |
| $1,445.00 | -2.10 | -0.1% | $1,445.00 | $1,445.00 | $1,445.00 | 6,984 | |
| $1,447.10 | -0.10 | 0.0% | $1,447.10 | $1,447.10 | $1,447.10 | 5,202 | |
| $1,447.20 | 0.00 | 0.0% | $1,447.20 | $1,447.20 | $1,447.20 | 328 | |
| $1,447.20 | 0.00 | 0.0% | $1,447.20 | $1,447.20 | $1,447.20 | 179 |
- Ticker
- BCS:GASCO
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Aug 5, 2026
GASCO Q2 Net Profit SAR 59.2 Million
Latest news
GASCO Q2 Net Profit SAR 59.2 Million
Aug 5, 2026
Closed $1,445.00 (0.0%) on Aug 5, 2026
Decks
Gasco — Investor Presentation (December 2014)
Investor deck · 31 slides · December 2014
Gasco — Andean Conference (Larraín Vial) 2011
Conference · 29 slides · March 2011
Empresas Gasco SA on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 5, 2026 · oldest 2026
- Decks
- 2 decks · latest December 2014
Log in to ask 6ix AI your own questions about Empresas Gasco SA.