Stock listing
BCS:ENJOY Enjoy S.A. Acciones
Follow Enjoy S.A. into a list and get an email when it puts out news.
Share price · BCS:ENJOY
$0.089 CLP 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.089 – $0.089 CLPOct 30, 2026
- Volume
- 8.91M sharesOct 30, 2026
- Market cap
- $4.66B CLPAt the close on Oct 30, 2026 · price × 52.34B shares outstanding
- 52-week range
- $0.081 – $0.250 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $2.11M CLPMedian day 8.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:ENJOY · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 8,905,550 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 9,436,182 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 28,014,785 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 2,177,338 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 6,050,436 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 12,381,596 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 149,390,250 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 59,451,199 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.086 | 8,259,635 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.085 | 10,192,074 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.089 | 10,123,107 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.081 | 3,096,722 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.087 | 827 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 25,483,721 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 20,402,287 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 8,111,952 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 104,288,180 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 124,021,094 | |
| $0.110 | -0.001 | -0.9% | $0.110 | $0.110 | $0.110 | 40,622,602 | |
| $0.111 | 0.000 | 0.0% | $0.110 | $0.111 | $0.110 | 52,296,852 | |
| $0.111 | -0.029 | -20.7% | $0.112 | $0.112 | $0.111 | 113,156,609 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.111 | 5,957,839 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.115 | 1,795,458 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.120 | 1,092,144 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.104 | 23,530,193 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.114 | 913,604 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.090 | 27,575,664 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.112 | 2,237,075 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.112 | 21,441,871 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.112 | 5,231 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.113 | 1,421,526 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.115 | 9,059 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.120 | 740,033 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.120 | 7,468,133 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.120 | 14,049,476 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.120 | 4,021,007 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.121 | 17,531,385 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.121 | 6,104,207 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.122 | 1,869,912 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.122 | 3,571,866 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.122 | 10,235,925 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.122 | 689,681 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.125 | 31,482,123 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.125 | 8,201,793 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.122 | 21,992,943 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 6,162,015 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.126 | 11,623,690 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.123 | 153,089 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 13,726,481 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.129 | 9,860,732 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.127 | 709,802 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.123 | 773,985 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.137 | 3,207,773 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.124 | 3,511,487 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.131 | 7,831,803 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.132 | 10,164,669 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.132 | 2,412,465 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 22,957,947 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 41,882,992 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 8,667,271 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.134 | $0.130 | 3,243,809 | |
| $0.130 | -0.009 | -6.5% | $0.130 | $0.130 | $0.130 | 24,934,068 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.130 | 13,533,109 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.131 | 87,625 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.130 | 21,579,035 |
- Ticker
- BCS:ENJOY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- BCS
- Currency
- CLP
Latest news
Decks
Q1 2021 Earnings Presentation
Earnings · 33 slides · May 28, 2021
Investor Presentation (March 2017)
Investor deck · 32 slides · March 2017
Q3 2011 Earnings Presentation
Earnings · 23 slides · Nov 18, 2011
H1 2011 Earnings Presentation
Earnings · 20 slides · Aug 19, 2011
Enjoy S.A. on 6ix
- Industry
- Casinos & betting
- News releases
- 14 in all · newest May 29, 2025 · oldest 2020
- Decks
- 12 decks · latest May 28, 2021
Log in to ask 6ix AI your own questions about Enjoy S.A.