Stock listing
BCS:ENELGXCH Enel Generacion Chile S.A. Acciones
Follow Enel Generacion Chile S.A. into a list and get an email when it puts out news.
Share price · BCS:ENELGXCH
$579.05 CLP -5.95 (-1.0%)
Close on Oct 30, 2026
- Day range
- $576.00 – $584.98 CLPOct 30, 2026
- Volume
- 231,758 sharesOct 30, 2026
- Market cap
- $4.75T CLPAt the close on Oct 30, 2026 · price × 8.20B shares outstanding
- 52-week range
- $410.00 – $615.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $69.74M CLPMedian day 97,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:ENELGXCH · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $579.05 | -5.95 | -1.0% | $584.98 | $584.98 | $576.00 | 231,758 | |
| $585.00 | -4.93 | -0.8% | $585.00 | $585.00 | $585.00 | 31,541 | |
| $589.93 | +0.12 | 0.0% | $590.00 | $590.00 | $588.20 | 201,064 | |
| $589.81 | +1.06 | +0.2% | $590.00 | $590.00 | $589.00 | 58,680 | |
| $588.75 | +0.12 | 0.0% | $588.63 | $590.00 | $587.00 | 67,866 | |
| $588.63 | -2.72 | -0.5% | $592.00 | $592.00 | $586.00 | 68,843 | |
| $591.35 | -6.04 | -1.0% | $597.00 | $597.00 | $590.00 | 54,477 | |
| $597.39 | +8.85 | +1.5% | $598.00 | $598.00 | $590.00 | 119,654 | |
| $588.54 | -1.66 | -0.3% | $590.00 | $590.00 | $585.00 | 144,652 | |
| $590.20 | -1.38 | -0.2% | $591.20 | $594.00 | $588.00 | 167,960 | |
| $591.58 | -9.48 | -1.6% | $595.00 | $595.00 | $591.20 | 175,882 | |
| $601.06 | +1.21 | +0.2% | $602.00 | $602.00 | $601.00 | 37,808 | |
| $599.85 | +1.51 | +0.3% | $591.20 | $600.00 | $591.20 | 85,620 | |
| $598.34 | -0.87 | -0.1% | $600.00 | $600.00 | $598.34 | 84,373 | |
| $599.21 | +7.23 | +1.2% | $595.00 | $600.00 | $595.00 | 103,766 | |
| $591.98 | +1.14 | +0.2% | $595.00 | $595.00 | $591.00 | 46,307 | |
| $590.84 | +9.76 | +1.7% | $585.00 | $592.00 | $585.00 | 99,985 | |
| $581.08 | -1.69 | -0.3% | $585.00 | $586.10 | $580.00 | 130,440 | |
| $582.77 | -10.36 | -1.7% | $595.00 | $595.00 | $580.00 | 209,914 | |
| $593.13 | -0.98 | -0.2% | $595.00 | $595.00 | $590.50 | 37,846 | |
| $594.11 | -5.92 | -1.0% | $602.00 | $602.00 | $594.00 | 46,163 | |
| $600.03 | +3.09 | +0.5% | $594.00 | $601.00 | $594.00 | 82,954 | |
| $596.94 | +3.99 | +0.7% | $593.00 | $599.00 | $593.00 | 137,077 | |
| $592.95 | -1.79 | -0.3% | $593.00 | $593.00 | $590.00 | 24,837 | |
| $594.74 | -0.71 | -0.1% | $594.00 | $597.00 | $590.00 | 104,143 | |
| $595.45 | +6.48 | +1.1% | $599.00 | $599.00 | $594.00 | 97,355 | |
| $588.97 | +1.85 | +0.3% | $587.12 | $592.00 | $587.12 | 76,889 | |
| $587.12 | -3.00 | -0.5% | $587.00 | $589.93 | $586.99 | 99,511 | |
| $590.12 | -1.88 | -0.3% | $593.00 | $593.00 | $590.00 | 103,407 | |
| $592.00 | +2.00 | +0.3% | $592.00 | $592.00 | $592.00 | 13,111 | |
| $590.00 | +10.00 | +1.7% | $580.00 | $590.00 | $580.00 | 93,944 | |
| $580.00 | +6.88 | +1.2% | $573.00 | $580.00 | $573.00 | 136,318 | |
| $573.12 | -6.19 | -1.1% | $579.30 | $579.30 | $573.12 | 119,623 | |
| $579.31 | -6.09 | -1.0% | $585.40 | $585.40 | $578.00 | 53,079 | |
| $585.40 | -0.60 | -0.1% | $585.90 | $586.00 | $585.00 | 139,863 | |
| $586.00 | -3.98 | -0.7% | $590.00 | $590.00 | $586.00 | 29,024 | |
| $589.98 | +1.47 | +0.2% | $595.00 | $595.00 | $588.00 | 161,680 | |
| $588.51 | +0.65 | +0.1% | $589.00 | $590.00 | $585.00 | 66,509 | |
| $587.86 | -0.74 | -0.1% | $588.60 | $589.00 | $587.00 | 59,691 | |
| $588.60 | +3.56 | +0.6% | $585.00 | $589.99 | $585.00 | 36,037 | |
| $585.04 | -4.09 | -0.7% | $585.00 | $590.00 | $585.00 | 123,917 | |
| $589.13 | -0.87 | -0.1% | $590.00 | $590.00 | $589.13 | 47,061 | |
| $590.00 | +4.00 | +0.7% | $587.00 | $595.00 | $586.00 | 140,701 | |
| $586.00 | +0.20 | 0.0% | $590.00 | $590.00 | $586.00 | 26,493 | |
| $585.80 | +3.48 | +0.6% | $582.50 | $589.99 | $582.50 | 53,463 | |
| $582.32 | -7.68 | -1.3% | $585.00 | $585.00 | $582.00 | 94,281 | |
| $590.00 | +5.39 | +0.9% | $584.00 | $590.00 | $583.00 | 248,336 | |
| $584.61 | -4.22 | -0.7% | $589.00 | $590.00 | $583.00 | 99,951 | |
| $588.83 | +4.81 | +0.8% | $588.90 | $590.00 | $585.00 | 180,656 | |
| $584.02 | -4.55 | -0.8% | $585.00 | $589.00 | $583.00 | 46,721 | |
| $588.57 | -1.16 | -0.2% | $590.00 | $595.00 | $588.00 | 70,689 | |
| $589.73 | -0.48 | -0.1% | $590.00 | $590.00 | $583.00 | 184,468 | |
| $590.21 | +2.36 | +0.4% | $590.00 | $592.50 | $589.00 | 95,671 | |
| $587.85 | -0.14 | 0.0% | $587.00 | $590.00 | $587.00 | 75,961 | |
| $587.99 | -2.02 | -0.3% | $587.07 | $593.10 | $587.07 | 77,631 | |
| $590.01 | -5.43 | -0.9% | $590.00 | $598.00 | $590.00 | 110,486 | |
| $595.44 | +5.06 | +0.9% | $590.00 | $598.98 | $590.00 | 102,093 | |
| $590.38 | +2.95 | +0.5% | $590.00 | $599.99 | $589.00 | 132,170 | |
| $587.43 | +1.90 | +0.3% | $615.00 | $615.00 | $583.00 | 57,874 | |
| $585.53 | -1.13 | -0.2% | $588.00 | $590.00 | $585.00 | 286,460 | |
| $586.66 | -2.83 | -0.5% | $580.00 | $590.00 | $580.00 | 1,111,797 | |
| $589.49 | +7.94 | +1.4% | $584.00 | $595.00 | $581.00 | 164,950 | |
| $581.55 | +4.74 | +0.8% | $577.00 | $585.00 | $577.00 | 137,719 | |
| $576.81 | +2.55 | +0.4% | $577.00 | $577.00 | $576.00 | 108,274 | |
| $574.26 | +6.91 | +1.2% | $568.40 | $579.00 | $568.40 | 91,916 |
- Ticker
- BCS:ENELGXCH
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Feb 27, 2026
Generación Chile – Financial Statements Analysis – Q4&FY 2025
Latest news
Generación Chile – Financial Statements Analysis – Q4&FY 2025
Feb 27, 2026
Closed $499.87 (-1.4%) on Mar 2, 2026
Decks
Enel Chile — Investor Presentation (May 2022)
Investor deck · 80 slides · May 2022
Enel Chile — Investor Presentation (September 2019)
Investor deck · 36 slides · September 2019
Enel Chile — FY2018 Earnings Presentation
Earnings · 19 slides · Mar 1, 2019
Enel Chile — Q1 2018 Earnings Presentation
Earnings · 14 slides · May 4, 2018
Enel Generacion Chile S.A. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 7 in all · newest Feb 27, 2026 · oldest 2017
- Decks
- 8 decks · latest May 2022
Log in to ask 6ix AI your own questions about Enel Generacion Chile S.A.