Stock listing
BCS:EMBONORA Coca Cola Embonor S.A. Acciones
Home listing (BCS) of Coca Cola Embonor S.A.
Follow Coca Cola Embonor S.A. into a list and get an email when it puts out news.
Share price · BCS:EMBONOR_A
$1,330.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1,330.00 – $1,330.00 CLPOct 30, 2026
- Volume
- 383 sharesOct 30, 2026
- Market cap
- $682.0B CLPAt the close on Oct 30, 2026 · price × 512.8M shares outstanding
- 52-week range
- $1,100.00 – $1,465.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $78,368 CLPMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:EMBONOR_A · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 383 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 396 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 10 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 5 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 489 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,465.00 | $1,330.00 | 12 | |
| $1,330.00 | 0.00 | 0.0% | $1,370.00 | $1,370.00 | $1,330.00 | 37 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 25 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 554 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 2 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 90 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 1 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 100 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 1 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 49 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 565 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 1,111 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 | |
| $1,330.00 | 0.00 | 0.0% | $1,330.00 | $1,330.00 | $1,330.00 | 0 |
- Ticker
- BCS:EMBONOR_A
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Decks
Q1 2025 Earnings Presentation
Earnings · 21 slides · April 2025
Q4 2023 Earnings Presentation
Earnings · 22 slides · March 2024
Debt Investor Presentation (May 2023)
Debt investors · 32 slides · May 2023
Q1 2023 Earnings Presentation
Earnings · 21 slides · 2023
Coca Cola Embonor S.A. on 6ix
- Decks
- 44 decks · latest April 2025
Where Coca Cola Embonor S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:EMBONORA · Home listing · This page | BCS | Chile | CLP |
| BCS:EMBONORB | BCS | Chile | CLP |
Log in to ask 6ix AI your own questions about Coca Cola Embonor S.A.