Stock listing
BCS:CRUZADOS Cruzados SADP Acciones
Follow Cruzados SADP into a list and get an email when it puts out news.
Share price · BCS:CRUZADOS
$63.73 CLP 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $63.73 – $63.73 CLPNov 3, 2026
- Volume
- 364 sharesNov 3, 2026
- Market cap
- $18.61B CLPAt the close on Nov 3, 2026 · price × 292.0M shares outstanding
- 52-week range
- $51.58 – $99.95 CLPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $224,501 CLPMedian day 750 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BCS:CRUZADOS · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.73 | 0.00 | 0.0% | $63.73 | $63.73 | $63.73 | 364 | |
| $63.73 | 0.00 | 0.0% | $63.73 | $63.73 | $63.73 | 2,120 | |
| $63.73 | +3.03 | +5.0% | $63.73 | $63.73 | $63.73 | 28,109 | |
| $60.70 | 0.00 | 0.0% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.70 | 0.00 | 0.0% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.70 | 0.00 | 0.0% | $60.70 | $60.70 | $60.70 | 1,200 | |
| $60.70 | 0.00 | 0.0% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.70 | 0.00 | 0.0% | $60.70 | $60.70 | $60.70 | 65 | |
| $60.70 | 0.00 | 0.0% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.70 | +8.70 | +16.7% | $60.70 | $60.70 | $60.70 | 31,548 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 750 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $55.87 | $52.00 | 480 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $61.88 | $52.00 | 4,000 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 195 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 1,200 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 962 | |
| $52.00 | 0.00 | 0.0% | $52.10 | $52.10 | $52.00 | 757 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 9,010 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $61.90 | $52.00 | 1,802 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | +0.42 | +0.8% | $52.00 | $52.00 | $52.00 | 43,070 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 16,667 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $55.00 | $51.58 | 15,834 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $55.00 | $51.58 | 1,200 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $62.00 | $51.58 | 220 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $62.00 | $51.58 | 15,726 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $62.00 | $51.58 | 3,200 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $62.00 | $51.58 | 210 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $62.00 | $51.58 | 3,430 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $62.00 | $51.58 | 22,567 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 10,252 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 550 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 645 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 2,752 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $59.40 | $51.58 | 2,000 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $58.00 | $51.58 | 800 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $58.00 | $51.58 | 8,831 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $57.10 | $51.58 | 1,000 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 1,296 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 1,401 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $60.00 | $51.58 | 7,741 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 1,000 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 13,448 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 1,188 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 3,102 |
- Ticker
- BCS:CRUZADOS
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Latest news
Decks
Non-Deal Roadshow (March 2022)
Roadshow · 39 slides · March 2022
Cruzados SADP on 6ix
- News releases
- 1 in all · newest Mar 31, 2015 · oldest 2015
- Decks
- 1 deck · latest March 2022
Log in to ask 6ix AI your own questions about Cruzados SADP.