Stock listing
BCS:COPEC0 Empresas Copec S.A. Acciones
Chilean listing (BCS) of Empresas Copec S.A. · home listing BCS:COPEC
Follow Empresas Copec S.A. into a list and get an email when it puts out news.
Home listing price · BCS:COPEC
$6,420.00 CLP -110.00 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:COPEC
- Day range
- $6,350.20 – $6,514.50 CLPOct 30, 2026
- Volume
- 1.17M sharesOct 30, 2026
- Market cap
- $8.35T CLPAt the close on Oct 30, 2026 · price × 1.30B shares outstanding
- 52-week range
- $5,702.10 – $7,949.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $7.56B CLPMedian day 977,937 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:COPEC · Home | $6,420.00 CLP | -110.00 (-1.7%) | 1,170,473 | $6,500.00 | $6,514.50 | $6,350.20 | $6,530.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:COPEC · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6,420.00 | -110.00 | -1.7% | $6,500.00 | $6,514.50 | $6,350.20 | 1,170,473 | |
| $6,530.00 | -134.90 | -2.0% | $6,691.20 | $6,691.20 | $6,501.00 | 743,385 | |
| $6,664.90 | +104.90 | +1.6% | $6,585.20 | $6,664.90 | $6,502.90 | 871,767 | |
| $6,560.00 | +55.00 | +0.8% | $6,544.50 | $6,677.90 | $6,522.80 | 996,429 | |
| $6,505.00 | -18.30 | -0.3% | $6,497.90 | $6,599.90 | $6,431.10 | 948,163 | |
| $6,523.30 | +21.30 | +0.3% | $6,500.00 | $6,529.60 | $6,430.00 | 664,461 | |
| $6,502.00 | -196.00 | -2.9% | $6,635.00 | $6,635.00 | $6,455.70 | 943,658 | |
| $6,698.00 | +100.00 | +1.5% | $6,550.10 | $6,698.00 | $6,481.70 | 498,488 | |
| $6,598.00 | -142.00 | -2.1% | $6,719.90 | $6,720.00 | $6,550.00 | 639,391 | |
| $6,740.00 | -8.00 | -0.1% | $6,745.00 | $6,819.70 | $6,645.40 | 683,420 | |
| $6,748.00 | +9.00 | +0.1% | $6,738.90 | $6,800.00 | $6,672.00 | 577,600 | |
| $6,739.00 | +64.00 | +1.0% | $6,615.10 | $6,739.00 | $6,576.30 | 795,346 | |
| $6,675.00 | +114.00 | +1.7% | $6,600.00 | $6,690.00 | $6,492.40 | 1,165,802 | |
| $6,561.00 | -259.00 | -3.8% | $6,820.00 | $6,883.80 | $6,550.30 | 1,256,172 | |
| $6,820.00 | +220.00 | +3.3% | $6,635.60 | $6,820.00 | $6,611.20 | 922,342 | |
| $6,600.00 | +76.70 | +1.2% | $6,530.00 | $6,699.90 | $6,458.80 | 1,242,759 | |
| $6,523.30 | -6.70 | -0.1% | $6,530.00 | $6,548.00 | $6,447.20 | 759,328 | |
| $6,530.00 | +130.00 | +2.0% | $6,433.70 | $6,549.60 | $6,430.00 | 1,463,408 | |
| $6,400.00 | +85.00 | +1.3% | $6,332.70 | $6,455.50 | $6,325.90 | 931,511 | |
| $6,315.00 | +15.00 | +0.2% | $6,327.60 | $6,400.00 | $6,240.10 | 1,022,923 | |
| $6,300.00 | 0.00 | 0.0% | $6,305.00 | $6,350.60 | $6,248.30 | 1,148,777 | |
| $6,300.00 | +80.50 | +1.3% | $6,219.50 | $6,398.70 | $6,219.50 | 3,872,675 | |
| $6,219.50 | -130.50 | -2.1% | $6,340.00 | $6,411.00 | $6,206.00 | 1,029,921 | |
| $6,350.00 | -170.40 | -2.6% | $6,521.00 | $6,524.30 | $6,350.00 | 729,401 | |
| $6,520.40 | -29.60 | -0.5% | $6,585.10 | $6,595.30 | $6,461.20 | 329,700 | |
| $6,550.00 | -50.00 | -0.8% | $6,555.00 | $6,603.50 | $6,523.60 | 774,386 | |
| $6,600.00 | 0.00 | 0.0% | $6,600.00 | $6,670.00 | $6,530.00 | 1,080,497 | |
| $6,600.00 | +100.00 | +1.5% | $6,520.10 | $6,600.00 | $6,484.10 | 1,669,903 | |
| $6,500.00 | +70.00 | +1.1% | $6,500.10 | $6,589.00 | $6,460.10 | 1,219,455 | |
| $6,430.00 | -90.00 | -1.4% | $6,575.10 | $6,900.00 | $6,430.00 | 2,816,166 | |
| $6,520.00 | -10.10 | -0.2% | $6,565.00 | $6,615.00 | $6,520.00 | 1,128,730 | |
| $6,530.10 | -69.90 | -1.1% | $6,590.00 | $6,692.00 | $6,502.10 | 1,388,872 | |
| $6,600.00 | +10.00 | +0.2% | $6,593.10 | $6,655.90 | $6,560.20 | 875,755 | |
| $6,590.00 | -40.00 | -0.6% | $6,640.20 | $6,726.90 | $6,590.00 | 668,854 | |
| $6,630.00 | -151.00 | -2.2% | $6,770.90 | $6,781.00 | $6,630.00 | 822,449 | |
| $6,781.00 | -69.00 | -1.0% | $6,781.00 | $6,852.70 | $6,722.00 | 670,842 | |
| $6,850.00 | +99.90 | +1.5% | $6,740.90 | $6,850.00 | $6,721.60 | 946,456 | |
| $6,750.10 | -49.90 | -0.7% | $6,799.00 | $6,837.60 | $6,750.00 | 226,909 | |
| $6,800.00 | +70.10 | +1.0% | $6,758.90 | $6,817.60 | $6,666.50 | 643,882 | |
| $6,729.90 | -170.10 | -2.5% | $6,890.00 | $6,933.60 | $6,710.00 | 1,302,431 | |
| $6,900.00 | +100.00 | +1.5% | $6,842.60 | $6,950.00 | $6,771.70 | 722,985 | |
| $6,800.00 | +180.00 | +2.7% | $6,620.00 | $6,866.90 | $6,620.00 | 1,332,356 | |
| $6,620.00 | -200.00 | -2.9% | $6,820.00 | $6,876.10 | $6,608.70 | 2,020,224 | |
| $6,820.00 | -105.00 | -1.5% | $6,950.00 | $7,108.80 | $6,805.70 | 1,060,602 | |
| $6,925.00 | +350.00 | +5.3% | $6,570.00 | $6,949.50 | $6,570.00 | 1,570,246 | |
| $6,575.00 | -109.80 | -1.6% | $6,684.00 | $6,684.00 | $6,503.00 | 974,702 | |
| $6,684.80 | -35.20 | -0.5% | $6,680.00 | $6,734.00 | $6,536.90 | 977,937 | |
| $6,720.00 | +120.00 | +1.8% | $6,605.40 | $6,723.00 | $6,580.40 | 822,145 | |
| $6,600.00 | +250.00 | +3.9% | $6,390.00 | $6,600.00 | $6,390.00 | 1,672,391 | |
| $6,350.00 | +125.00 | +2.0% | $6,225.00 | $6,479.90 | $6,223.20 | 1,915,983 | |
| $6,225.00 | +214.00 | +3.6% | $6,029.00 | $6,349.90 | $6,001.10 | 5,880,476 | |
| $6,011.00 | -110.00 | -1.8% | $6,160.00 | $6,160.00 | $6,004.40 | 1,351,730 | |
| $6,121.00 | +31.00 | +0.5% | $6,120.60 | $6,224.30 | $6,120.60 | 1,636,394 | |
| $6,090.00 | +210.00 | +3.6% | $5,989.30 | $6,095.10 | $5,980.00 | 1,989,516 | |
| $5,880.00 | -70.10 | -1.2% | $6,004.40 | $6,013.30 | $5,855.20 | 1,345,252 | |
| $5,950.10 | -79.90 | -1.3% | $6,048.00 | $6,100.40 | $5,950.10 | 1,152,162 | |
| $6,030.00 | -72.00 | -1.2% | $6,120.30 | $6,151.80 | $6,015.00 | 1,279,630 | |
| $6,102.00 | -13.00 | -0.2% | $6,122.00 | $6,200.00 | $6,070.10 | 647,573 | |
| $6,115.00 | -85.00 | -1.4% | $6,200.10 | $6,250.00 | $6,115.00 | 518,791 | |
| $6,200.00 | -88.00 | -1.4% | $6,280.00 | $6,340.50 | $6,200.00 | 1,153,433 | |
| $6,288.00 | +59.00 | +0.9% | $6,229.00 | $6,319.90 | $6,160.10 | 1,392,096 | |
| $6,229.00 | -113.00 | -1.8% | $6,370.00 | $6,370.00 | $6,180.00 | 879,613 | |
| $6,342.00 | -8.00 | -0.1% | $6,300.00 | $6,353.10 | $6,265.00 | 796,711 | |
| $6,350.00 | +50.00 | +0.8% | $6,300.10 | $6,350.00 | $6,208.20 | 574,204 | |
| $6,300.00 | +110.00 | +1.8% | $6,227.20 | $6,389.80 | $6,225.00 | 860,666 |
- Ticker
- BCS:COPEC0
- Asset type
- Stock
- Exchange
- BCS
- Currency
- USD
What changed lately
Latest news release · Feb 26, 2026
Press Release 4Q25
Latest news
Press Release 4Q25
Feb 26, 2026
Closed $7,202.40 (+0.2%) on Feb 27, 2026
Decks
Q2 2016 Earnings Presentation
Earnings · 32 slides · Aug 31, 2016
Investor Presentation (January 2016)
Investor deck · 46 slides · January 2016
Empresas Copec S.A. on 6ix
- News releases
- 1 in the last 12 months · 11 in all · newest Feb 26, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 31, 2016
Where Empresas Copec S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:COPEC · Home listing | BCS | Chile | CLP |
| BVC:COPECCO | BVC | Colombia | COP |
| BCS:COPEC0 · This page | BCS | Chile | USD |
| BCS:COPEC1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Empresas Copec S.A.