Stock listing
BCS:CONCHATORO Vina Concha y Toro S.A. Acciones
Home listing (BCS) of Vina Concha y Toro S.A.
Follow Vina Concha y Toro S.A. into a list and get an email when it puts out news.
Share price · BCS:CONCHATORO
$858.75 CLP -1.25 (-0.1%)
Close on Oct 30, 2026
- Day range
- $856.01 – $863.81 CLPOct 30, 2026
- Volume
- 221,499 sharesOct 30, 2026
- Market cap
- $634.6B CLPAt the close on Oct 30, 2026 · price × 739.0M shares outstanding
- 52-week range
- $815.00 – $1,105.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $634.1M CLPMedian day 387,352 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:CONCHATORO · Home | $858.75 CLP | -1.25 (-0.1%) | 221,499 | $860.00 | $863.81 | $856.01 | $860.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CONCHATORO · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $858.75 | -1.25 | -0.1% | $860.00 | $863.81 | $856.01 | 221,499 | |
| $860.00 | -9.90 | -1.1% | $868.36 | $868.36 | $858.00 | 189,365 | |
| $869.90 | +16.90 | +2.0% | $850.05 | $874.89 | $850.05 | 300,865 | |
| $853.00 | +3.00 | +0.4% | $858.18 | $873.51 | $853.00 | 1,423,986 | |
| $850.00 | -20.00 | -2.3% | $865.00 | $865.00 | $845.00 | 839,002 | |
| $870.00 | -10.63 | -1.2% | $881.00 | $881.00 | $860.00 | 595,390 | |
| $880.63 | -14.36 | -1.6% | $892.98 | $892.99 | $876.00 | 868,202 | |
| $894.99 | 0.00 | 0.0% | $884.00 | $894.99 | $884.00 | 278,459 | |
| $894.99 | -5.01 | -0.6% | $900.00 | $900.00 | $881.00 | 445,829 | |
| $900.00 | -14.00 | -1.5% | $923.97 | $923.97 | $895.00 | 661,980 | |
| $914.00 | +19.56 | +2.2% | $890.62 | $914.15 | $890.61 | 476,443 | |
| $894.44 | +4.44 | +0.5% | $890.00 | $897.99 | $880.00 | 732,968 | |
| $890.00 | -1.00 | -0.1% | $891.36 | $895.27 | $887.94 | 3,982,580 | |
| $891.00 | +18.00 | +2.1% | $885.00 | $900.26 | $884.97 | 660,810 | |
| $873.00 | +10.98 | +1.3% | $869.28 | $890.00 | $865.34 | 1,032,510 | |
| $862.02 | +0.02 | 0.0% | $853.00 | $871.67 | $853.00 | 1,061,860 | |
| $862.00 | -6.10 | -0.7% | $861.72 | $862.09 | $850.24 | 4,236,924 | |
| $868.10 | -16.90 | -1.9% | $884.00 | $889.92 | $849.98 | 11,003,727 | |
| $885.00 | -12.41 | -1.4% | $888.91 | $897.00 | $880.00 | 387,352 | |
| $897.41 | +2.58 | +0.3% | $889.95 | $897.58 | $880.00 | 128,312 | |
| $894.83 | -0.17 | 0.0% | $895.00 | $895.00 | $887.00 | 201,373 | |
| $895.00 | -5.00 | -0.6% | $903.00 | $916.60 | $895.00 | 437,324 | |
| $900.00 | -3.36 | -0.4% | $900.50 | $900.50 | $889.00 | 234,456 | |
| $903.36 | -8.98 | -1.0% | $909.00 | $915.00 | $900.00 | 345,555 | |
| $912.34 | -4.59 | -0.5% | $914.12 | $914.12 | $907.00 | 142,147 | |
| $916.93 | -3.07 | -0.3% | $917.89 | $925.00 | $908.04 | 169,678 | |
| $920.00 | -1.32 | -0.1% | $925.00 | $925.00 | $914.05 | 144,797 | |
| $921.32 | +10.32 | +1.1% | $920.36 | $924.00 | $915.00 | 150,706 | |
| $911.00 | -19.00 | -2.0% | $932.00 | $932.00 | $909.00 | 408,549 | |
| $930.00 | -12.00 | -1.3% | $941.99 | $941.99 | $930.00 | 453,674 | |
| $942.00 | -2.00 | -0.2% | $941.01 | $943.99 | $930.00 | 152,648 | |
| $944.00 | -26.00 | -2.7% | $950.00 | $968.99 | $942.25 | 776,923 | |
| $970.00 | +21.00 | +2.2% | $947.95 | $970.00 | $945.80 | 266,471 | |
| $949.00 | +11.48 | +1.2% | $938.01 | $949.00 | $936.53 | 318,299 | |
| $937.52 | -6.69 | -0.7% | $944.21 | $947.99 | $935.00 | 198,133 | |
| $944.21 | +9.21 | +1.0% | $936.00 | $948.00 | $927.53 | 199,089 | |
| $935.00 | +10.27 | +1.1% | $923.00 | $935.00 | $923.00 | 240,094 | |
| $924.73 | +11.73 | +1.3% | $915.00 | $925.00 | $915.00 | 143,704 | |
| $913.00 | -1.97 | -0.2% | $906.07 | $913.00 | $896.69 | 378,751 | |
| $914.97 | +0.97 | +0.1% | $919.01 | $919.01 | $895.00 | 328,065 | |
| $914.00 | +5.00 | +0.6% | $910.00 | $914.00 | $892.98 | 558,711 | |
| $909.00 | -1.00 | -0.1% | $920.04 | $920.04 | $891.54 | 591,593 | |
| $910.00 | -6.75 | -0.7% | $917.00 | $917.00 | $904.98 | 1,164,254 | |
| $916.75 | +6.75 | +0.7% | $910.01 | $922.00 | $910.01 | 190,440 | |
| $910.00 | +0.42 | 0.0% | $900.00 | $922.39 | $900.00 | 329,451 | |
| $909.58 | +7.57 | +0.8% | $903.10 | $920.00 | $903.10 | 782,431 | |
| $902.01 | -2.43 | -0.3% | $908.00 | $909.99 | $901.20 | 498,062 | |
| $904.44 | +39.00 | +4.5% | $891.41 | $907.33 | $891.41 | 760,540 | |
| $865.44 | -4.56 | -0.5% | $875.00 | $895.15 | $860.00 | 419,253 | |
| $870.00 | +9.20 | +1.1% | $863.00 | $870.00 | $861.00 | 239,351 | |
| $860.80 | -0.20 | 0.0% | $861.00 | $861.01 | $852.20 | 166,769 | |
| $861.00 | +0.21 | 0.0% | $861.90 | $861.90 | $853.40 | 166,935 | |
| $860.79 | +5.79 | +0.7% | $858.00 | $865.00 | $849.80 | 345,881 | |
| $855.00 | -4.00 | -0.5% | $854.99 | $855.00 | $844.99 | 361,683 | |
| $859.00 | -1.00 | -0.1% | $856.02 | $860.00 | $835.16 | 759,780 | |
| $860.00 | -5.00 | -0.6% | $851.02 | $860.00 | $851.00 | 416,461 | |
| $865.00 | 0.00 | 0.0% | $865.00 | $865.00 | $850.00 | 232,010 | |
| $865.00 | +5.00 | +0.6% | $869.02 | $870.00 | $852.00 | 540,231 | |
| $860.00 | 0.00 | 0.0% | $862.89 | $865.01 | $855.00 | 210,395 | |
| $860.00 | +5.00 | +0.6% | $855.01 | $871.58 | $855.01 | 481,185 | |
| $855.00 | -5.00 | -0.6% | $860.00 | $860.00 | $853.04 | 413,287 | |
| $860.00 | +18.27 | +2.2% | $849.66 | $871.98 | $849.66 | 987,368 | |
| $841.73 | -2.27 | -0.3% | $842.00 | $845.00 | $835.04 | 85,126 | |
| $844.00 | +13.18 | +1.6% | $830.00 | $845.00 | $826.50 | 723,495 | |
| $830.82 | +0.82 | +0.1% | $830.00 | $839.99 | $830.00 | 155,395 |
- Ticker
- BCS:CONCHATORO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Aug 3, 2026
Viña Concha y Toro S A: Viña Concha y Toro’s profit rises in the second quarter
Latest deck · Oct 20, 2026
Investor Day (October 2026)
Investor day · 52 slides
Latest news
Viña Concha y Toro S A: Viña Concha y Toro’s profit rises in the second quarter
Aug 3, 2026
Closed $860.00 (+2.2%) on Aug 4, 2026
Viña Concha y Toro S A: VCT USA announces alliance with Reyes Beverage Group in the United States
May 20, 2026
Closed $883.99 (+1.5%) on May 22, 2026
Viña Concha y Toro S A: Transcripción Presentación de Resultados 1Q26
May 18, 2026
Closed $860.39 (0.0%) on May 19, 2026
Viña Concha y Toro S A: Investors Presentation 1Q26
May 6, 2026
Closed $864.00 (-2.3%) on May 6, 2026
Viña Concha y Toro S A: CONSOLIDATED RESULTS 1Q26
May 5, 2026
Closed $864.00 (-2.3%) on May 6, 2026
Viña Concha y Toro S A: Viña Concha y Toro strengthens innovation with a 14% increase in investment in its Center for Research and Innovation
Apr 29, 2026
Closed $890.00 (-1.1%) on Apr 29, 2026
Viña Concha y Toro S A: Viña Concha y Toro launches Viña Amelia to boost the exclusive production of Chardonnay and Pinot Noir
Apr 16, 2026
Closed $929.85 (-0.9%) on Apr 16, 2026
Viña Concha y Toro S A: Transcripción Presentación de Resultados 4Q25
Apr 6, 2026
Closed $917.00 (+0.2%) on Apr 7, 2026
Viña Concha y Toro S A: Viña Concha y Toro consolidates its position as a leader in the wine industry in Brazil
Mar 30, 2026
Closed $855.00 (+0.2%) on Mar 30, 2026
Viña Concha y Toro S A: Investors Presentation 4Q25
Mar 19, 2026
Closed $894.16 (-1.3%) on Mar 19, 2026
Decks
Investor Day (October 2026)
Investor day · 52 slides · Oct 20, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 6, 2026
Vina Concha y Toro S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 23 in all · newest Aug 3, 2026 · oldest 2025
- Decks
- 84 decks · latest Oct 20, 2026
Where Vina Concha y Toro S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:CONCHATORO · Home listing · This page | BCS | Chile | CLP |
| BVC:CONCHATOCO | BVC | Colombia | COP |
| BCS:CONCHATORO0 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Vina Concha y Toro S.A.