Stock listing
BCS:COLOCOLO Blanco y Negro S.A. Acciones
Follow Blanco y Negro S.A. into a list and get an email when it puts out news.
Share price · BCS:COLO_COLO
$151.99 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $151.99 – $151.99 CLPOct 30, 2026
- 52-week range
- $87.99 – $164.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $376,794 CLPMedian day 674 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:COLO_COLO · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $151.99 | 0 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $151.99 | 3,352 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $147.00 | 335 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $151.99 | 0 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $151.99 | 119 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $151.99 | 0 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $151.99 | 353 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $151.99 | 23 | |
| $151.99 | 0.00 | 0.0% | $130.00 | $151.99 | $130.00 | 2,000 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $151.99 | 40 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $130.00 | 277 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $130.00 | 300 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $151.99 | 0 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $130.00 | 1,129 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $150.00 | 71 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $149.99 | 721 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $130.00 | 100 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $155.00 | $151.00 | 986 | |
| $151.99 | 0.00 | 0.0% | $151.99 | $151.99 | $151.99 | 32 | |
| $151.99 | -7.91 | -4.9% | $151.99 | $151.99 | $151.99 | 20,290 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $151.99 | 1,254 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $130.00 | 2,500 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $151.99 | 134 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $132.00 | 3,669 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 5,721 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $136.00 | 727 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $136.00 | 3,712 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $158.99 | 315 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 525 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $156.98 | 167 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $156.00 | 39 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $158.00 | 28 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $164.00 | $158.90 | 1,865 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $155.00 | 1,925 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $160.00 | $158.80 | 4,076 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $158.20 | 305 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 6,063 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $136.00 | 1,641 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $149.10 | 28 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $152.00 | 797 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $153.99 | 1,393 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $153.99 | 280 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 1,088 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 45 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 401 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 1,983 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 251 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 449 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 276 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 338 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 1 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 0 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 19,880 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 65 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 1,848 | |
| $159.90 | 0.00 | 0.0% | $159.90 | $159.90 | $159.90 | 5,939 | |
| $159.90 | +18.50 | +13.1% | $159.90 | $159.90 | $159.90 | 15,215 | |
| $141.40 | 0.00 | 0.0% | $141.40 | $141.40 | $141.40 | 3,212 | |
| $141.40 | +1.40 | +1.0% | $141.40 | $141.40 | $141.40 | 8,311 | |
| $140.00 | 0.00 | 0.0% | $140.00 | $140.00 | $140.00 | 1,546 | |
| $140.00 | +4.00 | +2.9% | $140.00 | $140.00 | $140.00 | 15,520 | |
| $136.00 | 0.00 | 0.0% | $136.00 | $136.00 | $136.00 | 10,383 | |
| $136.00 | 0.00 | 0.0% | $136.00 | $136.00 | $136.00 | 4,939 | |
| $136.00 | 0.00 | 0.0% | $136.00 | $136.00 | $136.00 | 674 | |
| $136.00 | 0.00 | 0.0% | $136.00 | $136.00 | $136.00 | 1,000 |
- Ticker
- BCS:COLO_COLO
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Log in to ask 6ix AI your own questions about Blanco y Negro S.A.