Stock listing
BCS:CINTAC Cintac S.A. Acciones
Follow Cintac S.A. into a list and get an email when it puts out news.
Share price · BCS:CINTAC
$45.41 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $45.41 – $45.41 CLPOct 30, 2026
- Volume
- 4,851 sharesOct 30, 2026
- Market cap
- $52.03B CLPAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
- 52-week range
- $40.50 – $88.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $18.04M CLPMedian day 67,677 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CINTAC · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.41 | 0.00 | 0.0% | $45.41 | $45.41 | $45.41 | 4,851 | |
| $45.41 | 0.00 | 0.0% | $45.41 | $45.41 | $45.41 | 67,677 | |
| $45.41 | +0.64 | +1.4% | $45.41 | $45.41 | $45.41 | 64,496 | |
| $44.77 | -3.70 | -7.6% | $44.91 | $44.91 | $43.70 | 623,452 | |
| $48.47 | 0.00 | 0.0% | $48.47 | $48.47 | $48.47 | 8,381 | |
| $48.47 | 0.00 | 0.0% | $48.47 | $48.47 | $48.47 | 7,179 | |
| $48.47 | 0.00 | 0.0% | $48.47 | $48.47 | $46.00 | 24,539 | |
| $48.47 | -0.95 | -1.9% | $48.70 | $49.42 | $48.44 | 963,104 | |
| $49.42 | -0.58 | -1.2% | $49.42 | $49.42 | $49.42 | 64,465 | |
| $50.00 | -0.40 | -0.8% | $48.84 | $50.00 | $48.84 | 857,036 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $50.40 | 22,226 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $50.40 | 1,010 | |
| $50.40 | -1.66 | -3.2% | $51.37 | $51.37 | $50.40 | 386,360 | |
| $52.06 | -0.95 | -1.8% | $53.40 | $53.40 | $52.06 | 798,036 | |
| $53.01 | -2.04 | -3.7% | $53.40 | $54.00 | $52.92 | 1,480,541 | |
| $55.05 | 0.00 | 0.0% | $55.05 | $55.05 | $55.05 | 6,379 | |
| $55.05 | 0.00 | 0.0% | $55.05 | $55.05 | $55.05 | 0 | |
| $55.05 | 0.00 | 0.0% | $54.50 | $55.05 | $54.50 | 2,500 | |
| $55.05 | 0.00 | 0.0% | $55.05 | $58.00 | $54.50 | 5,797 | |
| $55.05 | -1.27 | -2.3% | $56.56 | $56.56 | $55.05 | 130,765 | |
| $56.32 | 0.00 | 0.0% | $56.32 | $58.00 | $56.32 | 1,278 | |
| $56.32 | -1.18 | -2.1% | $56.32 | $56.32 | $56.32 | 32,938 | |
| $57.50 | 0.00 | 0.0% | $57.50 | $57.80 | $56.40 | 4,510 | |
| $57.50 | +0.89 | +1.6% | $56.22 | $57.50 | $56.22 | 120,000 | |
| $56.61 | 0.00 | 0.0% | $56.61 | $56.61 | $56.61 | 6,934 | |
| $56.61 | -1.37 | -2.4% | $56.61 | $56.61 | $56.61 | 61,301 | |
| $57.98 | -0.08 | -0.1% | $59.25 | $59.25 | $57.58 | 703,277 | |
| $58.06 | +11.06 | +23.5% | $46.69 | $59.00 | $46.69 | 3,512,622 | |
| $47.00 | +0.39 | +0.8% | $47.00 | $47.00 | $47.00 | 148,463 | |
| $46.61 | -0.77 | -1.6% | $46.61 | $46.61 | $46.61 | 28,000 | |
| $47.38 | 0.00 | 0.0% | $47.38 | $48.00 | $46.62 | 27,000 | |
| $47.38 | 0.00 | 0.0% | $47.38 | $47.99 | $46.62 | 20,124 | |
| $47.38 | -0.12 | -0.3% | $47.00 | $47.38 | $46.00 | 191,889 | |
| $47.50 | 0.00 | 0.0% | $47.50 | $47.50 | $47.50 | 80,486 | |
| $47.50 | +0.48 | +1.0% | $47.50 | $47.50 | $47.50 | 570,215 | |
| $47.02 | +1.12 | +2.4% | $46.00 | $47.06 | $46.00 | 1,649,902 | |
| $45.90 | +3.34 | +7.8% | $45.50 | $47.30 | $44.69 | 1,364,608 | |
| $42.56 | -8.91 | -17.3% | $50.10 | $50.10 | $40.50 | 1,366,370 | |
| $51.47 | -0.33 | -0.6% | $51.46 | $51.50 | $51.46 | 579,006 | |
| $51.80 | 0.00 | 0.0% | $51.80 | $52.96 | $48.00 | 19,600 | |
| $51.80 | +1.31 | +2.6% | $51.70 | $52.00 | $51.70 | 569,278 | |
| $50.49 | -1.47 | -2.8% | $50.49 | $50.49 | $50.49 | 30,000 | |
| $51.96 | -1.64 | -3.1% | $52.43 | $52.43 | $50.49 | 594,194 | |
| $53.60 | -0.88 | -1.6% | $54.89 | $55.69 | $53.60 | 217,897 | |
| $54.48 | +9.38 | +20.8% | $46.45 | $55.69 | $46.45 | 1,605,609 | |
| $45.10 | +2.10 | +4.9% | $43.00 | $45.15 | $43.00 | 1,961,368 | |
| $43.00 | -0.30 | -0.7% | $43.00 | $43.00 | $43.00 | 283,953 | |
| $43.30 | -0.90 | -2.0% | $43.30 | $43.30 | $43.30 | 105,535 | |
| $44.20 | +0.20 | +0.5% | $44.20 | $44.20 | $44.20 | 205,000 | |
| $44.00 | +0.31 | +0.7% | $44.00 | $44.00 | $44.00 | 57,300 | |
| $43.69 | +0.69 | +1.6% | $43.69 | $43.69 | $43.69 | 142,371 | |
| $43.00 | -0.70 | -1.6% | $43.00 | $43.00 | $43.00 | 33,473 | |
| $43.70 | 0.00 | 0.0% | $43.70 | $43.70 | $42.43 | 2,156 | |
| $43.70 | 0.00 | 0.0% | $43.70 | $44.00 | $42.72 | 25,914 | |
| $43.70 | -1.55 | -3.4% | $43.70 | $43.70 | $43.70 | 107,521 | |
| $45.25 | 0.00 | 0.0% | $45.25 | $45.25 | $45.25 | 1,235 | |
| $45.25 | 0.00 | 0.0% | $45.25 | $46.00 | $44.50 | 27,590 | |
| $45.25 | 0.00 | 0.0% | $45.25 | $46.00 | $44.50 | 1,634 | |
| $45.25 | +0.39 | +0.9% | $45.00 | $45.25 | $45.00 | 160,530 | |
| $44.86 | -4.13 | -8.4% | $46.61 | $46.61 | $44.20 | 826,314 | |
| $48.99 | -0.01 | 0.0% | $48.99 | $48.99 | $48.99 | 99,727 | |
| $49.00 | -0.76 | -1.5% | $49.00 | $49.00 | $49.00 | 299,937 | |
| $49.76 | 0.00 | 0.0% | $49.76 | $49.76 | $49.76 | 14,647 | |
| $49.76 | 0.00 | 0.0% | $49.76 | $49.76 | $49.76 | 1,926 | |
| $49.76 | 0.00 | 0.0% | $49.76 | $49.76 | $49.76 | 0 |
- Ticker
- BCS:CINTAC
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Log in to ask 6ix AI your own questions about Cintac S.A.