Stock listing
BCS:CGE Compania General de Electricidad S.A. Acciones
Follow Compania General de Electricidad S.A. into a list and get an email when it puts out news.
Share price · BCS:CGE
$208.00 CLP +5.00 (+2.5%)
Close on Oct 30, 2026
- Day range
- $208.00 – $208.10 CLPOct 30, 2026
- Volume
- 69,813 sharesOct 30, 2026
- Market cap
- $420.1B CLPAt the close on Oct 30, 2026 · price × 2.02B shares outstanding
- 52-week range
- $199.00 – $300.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $3.80M CLPMedian day 8,099 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CGE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $208.00 | +5.00 | +2.5% | $208.10 | $208.10 | $208.00 | 69,813 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | +1.40 | +0.7% | $203.00 | $203.00 | $203.00 | 8,000 | |
| $201.60 | 0.00 | 0.0% | $201.60 | $201.60 | $201.60 | 10 | |
| $201.60 | -5.40 | -2.6% | $201.60 | $201.60 | $201.60 | 27,381 | |
| $207.00 | 0.00 | 0.0% | $207.00 | $207.00 | $202.00 | 754 | |
| $207.00 | 0.00 | 0.0% | $207.00 | $211.00 | $201.60 | 415 | |
| $207.00 | 0.00 | 0.0% | $210.00 | $210.00 | $207.00 | 2,351 | |
| $207.00 | 0.00 | 0.0% | $207.00 | $207.00 | $207.00 | 8,197 | |
| $207.00 | 0.00 | 0.0% | $207.00 | $207.00 | $202.00 | 1,090 | |
| $207.00 | 0.00 | 0.0% | $207.00 | $207.10 | $207.00 | 44,293 | |
| $207.00 | +3.00 | +1.5% | $207.00 | $207.00 | $207.00 | 19,363 | |
| $204.00 | -6.00 | -2.9% | $200.00 | $204.00 | $200.00 | 72,687 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 6,658 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 7,995 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 1,783 | |
| $210.00 | +5.00 | +2.4% | $210.00 | $210.00 | $210.00 | 14,969 | |
| $205.00 | 0.00 | 0.0% | $205.00 | $210.00 | $202.20 | 2,460 | |
| $205.00 | 0.00 | 0.0% | $205.00 | $219.34 | $200.21 | 6,791 | |
| $205.00 | +6.00 | +3.0% | $205.00 | $205.00 | $205.00 | 24,119 | |
| $199.00 | 0.00 | 0.0% | $199.00 | $199.00 | $199.00 | 3,356 | |
| $199.00 | -7.60 | -3.7% | $199.00 | $199.00 | $199.00 | 53,366 | |
| $206.60 | -6.90 | -3.2% | $206.60 | $206.60 | $206.60 | 11,903 | |
| $213.50 | 0.00 | 0.0% | $213.50 | $213.50 | $213.50 | 5,579 | |
| $213.50 | 0.00 | 0.0% | $213.50 | $213.50 | $213.50 | 8,252 | |
| $213.50 | 0.00 | 0.0% | $213.50 | $213.50 | $213.50 | 275 | |
| $213.50 | -1.60 | -0.7% | $213.50 | $213.50 | $213.50 | 11,896 | |
| $215.10 | 0.00 | 0.0% | $215.10 | $215.10 | $215.10 | 500 | |
| $215.10 | 0.00 | 0.0% | $215.10 | $215.10 | $215.10 | 0 | |
| $215.10 | 0.00 | 0.0% | $215.10 | $229.90 | $215.00 | 56 | |
| $215.10 | 0.00 | 0.0% | $215.10 | $229.90 | $215.00 | 1,517 | |
| $215.10 | 0.00 | 0.0% | $215.10 | $229.90 | $205.10 | 23,457 | |
| $215.10 | 0.00 | 0.0% | $215.10 | $229.90 | $205.10 | 975 | |
| $215.10 | 0.00 | 0.0% | $215.10 | $220.00 | $205.10 | 3,690 | |
| $215.10 | 0.00 | 0.0% | $215.10 | $229.90 | $215.00 | 1,397 | |
| $215.10 | -11.90 | -5.2% | $215.00 | $216.00 | $215.00 | 69,911 | |
| $227.00 | -1.00 | -0.4% | $228.00 | $228.00 | $227.00 | 17,875 | |
| $228.00 | -20.49 | -8.2% | $228.00 | $228.00 | $228.00 | 11,620 | |
| $248.49 | 0.00 | 0.0% | $248.49 | $248.49 | $245.00 | 40 | |
| $248.49 | 0.00 | 0.0% | $248.49 | $248.50 | $248.49 | 200 | |
| $248.49 | +8.49 | +3.5% | $248.49 | $248.49 | $248.49 | 12,001 | |
| $240.00 | 0.00 | 0.0% | $240.00 | $240.00 | $240.00 | 10,900 | |
| $240.00 | -12.00 | -4.8% | $240.00 | $240.00 | $240.00 | 11,363 | |
| $252.00 | 0.00 | 0.0% | $252.00 | $252.00 | $241.01 | 14,762 | |
| $252.00 | +2.00 | +0.8% | $252.00 | $252.00 | $252.00 | 7,914 | |
| $250.00 | +26.00 | +11.6% | $230.00 | $250.00 | $230.00 | 57,003 | |
| $224.00 | +9.00 | +4.2% | $214.00 | $224.00 | $214.00 | 28,997 | |
| $215.00 | -0.10 | 0.0% | $214.99 | $215.00 | $212.84 | 41,401 | |
| $215.10 | 0.00 | 0.0% | $215.10 | $215.10 | $210.00 | 2,450 | |
| $215.10 | 0.00 | 0.0% | $215.10 | $215.10 | $201.10 | 2,874 | |
| $215.10 | +12.11 | +6.0% | $215.10 | $215.10 | $215.10 | 11,946 | |
| $202.99 | 0.00 | 0.0% | $202.99 | $210.90 | $202.00 | 200 | |
| $202.99 | 0.00 | 0.0% | $202.99 | $218.90 | $202.99 | 802 | |
| $202.99 | +1.99 | +1.0% | $202.99 | $202.99 | $202.99 | 22,467 | |
| $201.00 | -0.15 | -0.1% | $201.20 | $201.20 | $201.00 | 29,750 | |
| $201.15 | 0.00 | 0.0% | $201.15 | $209.90 | $201.15 | 28,485 | |
| $201.15 | -3.85 | -1.9% | $200.00 | $201.15 | $200.00 | 174,116 | |
| $205.00 | -3.40 | -1.6% | $205.00 | $205.00 | $205.00 | 24,202 | |
| $208.40 | 0.00 | 0.0% | $208.40 | $208.40 | $208.40 | 510 | |
| $208.40 | -1.60 | -0.8% | $208.40 | $208.40 | $206.00 | 57,473 | |
| $210.00 | -10.00 | -4.5% | $210.50 | $210.50 | $210.00 | 44,014 | |
| $220.00 | 0.00 | 0.0% | $220.00 | $220.00 | $220.00 | 6,058 | |
| $220.00 | -1.76 | -0.8% | $221.76 | $221.76 | $220.00 | 14,029 |
- Ticker
- BCS:CGE
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Decks
Debt Investor Presentation (December 2021)
Debt investors · 8 slides · December 2021
Debt Investor Presentation (January 2021)
Debt investors · 11 slides · January 2021
Debt Investor Presentation (August 2020)
Debt investors · 27 slides · August 2020
Debt Investor Presentation (July 2020)
Debt investors · 29 slides · July 2020
Compania General de Electricidad S.A. on 6ix
- Decks
- 37 decks · latest December 2021
Log in to ask 6ix AI your own questions about Compania General de Electricidad S.A.