Stock listing
BCS:CFMITNIPSA Fondo Mutuo ETF IT NOW MSCI IPSA Acciones
Home listing (BCS) of Fondo Mutuo ETF IT NOW MSCI IPSA
Follow Fondo Mutuo ETF IT NOW MSCI IPSA into a list and get an email when it puts out news.
Share price · BCS:CFMITNIPSA
$4,744.50 CLP -116.30 (-2.4%)
Close on Oct 30, 2026
- Day range
- $4,735.00 – $4,846.10 CLPOct 30, 2026
- Volume
- 228,057 sharesOct 30, 2026
- 52-week range
- $4,470.40 – $5,588.40 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $430.9M CLPMedian day 38,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:CFMITNIPSA · Home | $4,744.50 CLP | -116.30 (-2.4%) | 228,057 | $4,846.10 | $4,846.10 | $4,735.00 | $4,860.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CFMITNIPSA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4,744.50 | -116.30 | -2.4% | $4,846.10 | $4,846.10 | $4,735.00 | 228,057 | |
| $4,860.80 | -44.20 | -0.9% | $4,910.00 | $4,910.00 | $4,843.00 | 17,264 | |
| $4,905.00 | -23.60 | -0.5% | $4,934.50 | $4,954.20 | $4,900.00 | 38,024 | |
| $4,928.60 | +51.50 | +1.1% | $4,830.00 | $4,937.70 | $4,830.00 | 108,483 | |
| $4,877.10 | -33.50 | -0.7% | $4,877.50 | $4,883.90 | $4,833.80 | 60,718 | |
| $4,910.60 | -67.70 | -1.4% | $4,978.00 | $4,985.00 | $4,901.10 | 86,810 | |
| $4,978.30 | -65.10 | -1.3% | $5,020.00 | $5,025.00 | $4,971.90 | 46,037 | |
| $5,043.40 | +4.40 | +0.1% | $5,033.50 | $5,045.70 | $5,015.00 | 17,787 | |
| $5,039.00 | -15.40 | -0.3% | $5,030.40 | $5,069.50 | $5,025.90 | 5,131 | |
| $5,054.40 | -22.60 | -0.4% | $5,064.20 | $5,076.00 | $5,040.10 | 17,972 | |
| $5,077.00 | +30.20 | +0.6% | $5,059.40 | $5,079.80 | $5,041.00 | 35,654 | |
| $5,046.80 | -1.50 | 0.0% | $5,029.00 | $5,064.00 | $5,029.00 | 52,842 | |
| $5,048.30 | -15.90 | -0.3% | $5,055.00 | $5,068.20 | $5,043.20 | 9,844 | |
| $5,064.20 | -14.90 | -0.3% | $5,075.00 | $5,099.90 | $5,049.90 | 20,762 | |
| $5,079.10 | -4.10 | -0.1% | $5,100.00 | $5,100.00 | $5,070.10 | 30,785 | |
| $5,083.20 | +17.80 | +0.4% | $5,085.00 | $5,095.90 | $5,043.00 | 33,994 | |
| $5,065.40 | -59.40 | -1.2% | $5,109.80 | $5,109.80 | $5,062.10 | 74,482 | |
| $5,124.80 | +29.50 | +0.6% | $5,088.50 | $5,149.80 | $5,088.50 | 33,225 | |
| $5,095.30 | +63.30 | +1.3% | $5,064.70 | $5,100.00 | $5,060.40 | 31,805 | |
| $5,032.00 | +24.10 | +0.5% | $5,024.50 | $5,070.00 | $5,012.20 | 31,549 | |
| $5,007.90 | -79.00 | -1.6% | $5,088.00 | $5,088.00 | $4,975.00 | 617,928 | |
| $5,086.90 | +5.90 | +0.1% | $5,095.90 | $5,129.80 | $5,081.00 | 17,598 | |
| $5,081.00 | -61.60 | -1.2% | $5,148.00 | $5,150.00 | $5,078.50 | 47,506 | |
| $5,142.60 | -53.40 | -1.0% | $5,198.60 | $5,198.60 | $5,138.20 | 22,038 | |
| $5,196.00 | -19.10 | -0.4% | $5,235.30 | $5,235.30 | $5,190.00 | 39,650 | |
| $5,215.10 | -64.40 | -1.2% | $5,236.40 | $5,259.00 | $5,200.00 | 67,478 | |
| $5,279.50 | +21.00 | +0.4% | $5,184.30 | $5,285.00 | $5,184.30 | 63,866 | |
| $5,258.50 | +14.10 | +0.3% | $5,399.00 | $5,399.00 | $5,154.60 | 21,965 | |
| $5,244.40 | +24.50 | +0.5% | $5,214.50 | $5,252.50 | $5,200.00 | 66,265 | |
| $5,219.90 | +20.60 | +0.4% | $5,200.00 | $5,239.80 | $5,199.40 | 26,754 | |
| $5,199.30 | -7.60 | -0.1% | $5,216.80 | $5,243.60 | $5,185.80 | 14,084 | |
| $5,206.90 | +29.00 | +0.6% | $5,177.90 | $5,233.50 | $5,174.20 | 65,734 | |
| $5,177.90 | -27.80 | -0.5% | $5,172.40 | $5,191.80 | $5,145.10 | 14,192 | |
| $5,205.70 | -8.30 | -0.2% | $5,214.00 | $5,214.00 | $5,178.90 | 148,394 | |
| $5,214.00 | -22.30 | -0.4% | $5,300.00 | $5,300.00 | $5,207.60 | 26,277 | |
| $5,236.30 | -26.70 | -0.5% | $5,280.00 | $5,280.00 | $5,217.40 | 25,093 | |
| $5,263.00 | -31.60 | -0.6% | $5,350.00 | $5,350.00 | $5,262.00 | 51,312 | |
| $5,294.60 | +4.20 | +0.1% | $5,349.00 | $5,349.00 | $5,286.00 | 6,292 | |
| $5,290.40 | -14.10 | -0.3% | $5,335.00 | $5,335.00 | $5,261.40 | 102,851 | |
| $5,304.50 | -17.20 | -0.3% | $5,325.00 | $5,342.40 | $5,292.80 | 50,911 | |
| $5,321.70 | +33.10 | +0.6% | $5,277.00 | $5,326.10 | $5,277.00 | 33,325 | |
| $5,288.60 | +53.60 | +1.0% | $5,233.00 | $5,309.70 | $5,233.00 | 35,030 | |
| $5,235.00 | -72.90 | -1.4% | $5,223.10 | $5,300.00 | $5,222.70 | 77,246 | |
| $5,307.90 | +10.60 | +0.2% | $5,310.00 | $5,340.40 | $5,290.00 | 23,630 | |
| $5,297.30 | +41.70 | +0.8% | $5,300.00 | $5,300.00 | $5,256.00 | 560,600 | |
| $5,255.60 | -60.10 | -1.1% | $5,394.50 | $5,394.50 | $5,238.70 | 54,845 | |
| $5,315.70 | -16.70 | -0.3% | $5,306.30 | $5,318.70 | $5,245.50 | 370,562 | |
| $5,332.40 | +57.40 | +1.1% | $5,244.50 | $5,349.20 | $5,244.50 | 69,411 | |
| $5,275.00 | +68.00 | +1.3% | $5,133.80 | $5,275.20 | $5,133.80 | 639,280 | |
| $5,207.00 | -15.20 | -0.3% | $5,189.70 | $5,219.00 | $5,168.00 | 38,310 | |
| $5,222.20 | +84.30 | +1.6% | $5,138.00 | $5,229.50 | $5,138.00 | 158,390 | |
| $5,137.90 | +6.40 | +0.1% | $5,118.60 | $5,163.00 | $5,118.60 | 76,520 | |
| $5,131.50 | +33.00 | +0.6% | $5,100.00 | $5,146.50 | $5,100.00 | 28,637 | |
| $5,098.50 | +21.00 | +0.4% | $5,094.80 | $5,120.00 | $5,091.60 | 13,771 | |
| $5,077.50 | -8.40 | -0.2% | $5,087.00 | $5,091.80 | $5,045.90 | 10,917 | |
| $5,085.90 | -39.30 | -0.8% | $5,196.60 | $5,197.40 | $5,081.00 | 34,322 | |
| $5,125.20 | -93.80 | -1.8% | $5,235.00 | $5,235.00 | $5,108.40 | 75,532 | |
| $5,219.00 | -3.40 | -0.1% | $5,201.00 | $5,230.20 | $5,201.00 | 206,746 | |
| $5,222.40 | -17.60 | -0.3% | $5,240.00 | $5,240.00 | $5,200.00 | 41,201 | |
| $5,240.00 | +92.90 | +1.8% | $5,200.00 | $5,245.00 | $5,200.00 | 36,624 | |
| $5,147.10 | +49.80 | +1.0% | $5,155.00 | $5,165.00 | $5,138.80 | 27,591 | |
| $5,097.30 | +12.40 | +0.2% | $5,099.00 | $5,148.00 | $5,095.50 | 23,475 | |
| $5,084.90 | +20.70 | +0.4% | $5,094.30 | $5,096.60 | $5,075.00 | 18,818 | |
| $5,064.20 | -20.20 | -0.4% | $5,063.20 | $5,081.80 | $5,053.30 | 75,561 | |
| $5,084.40 | +36.30 | +0.7% | $5,069.30 | $5,108.10 | $5,058.30 | 224,076 |
- Ticker
- BCS:CFMITNIPSA
- Asset type
- ETF
- Exchange
- BCS
- Currency
- CLP
Fondo Mutuo ETF IT NOW MSCI IPSA on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fondo Mutuo ETF IT NOW MSCI IPSA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:CFMITNIPSA · Home listing · This page | BCS | Chile | CLP |
| BVC:CFMITNIPCO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about Fondo Mutuo ETF IT NOW MSCI IPSA.