Stock listing
BCS:CFIPIONERO Pionero Fondo de Inversion Cuotas Acciones
Follow Pionero Fondo de Inversion Cuotas into a list and get an email when it puts out news.
Share price · BCS:CFIPIONERO
$16,150 CLP -50 (-0.3%)
Close on Oct 29, 2026
- Day range
- $16,150 – $16,150 CLPOct 29, 2026
- Volume
- 577 sharesOct 29, 2026
- 52-week range
- $11,770 – $19,655 CLPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $22.98M CLPMedian day 398 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BCS:CFIPIONERO · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16,150 | -50 | -0.3% | $16,150 | $16,150 | $16,150 | 577 | |
| $16,200 | +88 | +0.5% | $16,200 | $16,200 | $16,200 | 200 | |
| $16,112 | 0 | 0.0% | $16,112 | $16,112 | $16,112 | 20 | |
| $16,112 | +0.234 | 0.0% | $16,112 | $16,112 | $16,112 | 360 | |
| $16,112 | -34 | -0.2% | $16,145 | $16,145 | $16,103 | 1,476 | |
| $16,146 | +46 | +0.3% | $16,100 | $16,146 | $16,100 | 7,602 | |
| $16,100 | 0 | 0.0% | $16,100 | $16,100 | $16,100 | 114 | |
| $16,100 | 0 | 0.0% | $16,100 | $16,100 | $16,100 | 0 | |
| $16,100 | -105 | -0.6% | $16,420 | $16,420 | $16,100 | 2,854 | |
| $16,205 | +55 | +0.3% | $16,205 | $16,205 | $16,205 | 483 | |
| $16,150 | 0 | 0.0% | $16,150 | $16,150 | $16,150 | 40 | |
| $16,150 | 0 | 0.0% | $16,150 | $16,150 | $16,150 | 0 | |
| $16,150 | -50 | -0.3% | $16,150 | $16,150 | $16,150 | 2,736 | |
| $16,200 | 0 | 0.0% | $16,200 | $16,200 | $16,200 | 0 | |
| $16,200 | 0 | 0.0% | $16,200 | $16,200 | $16,200 | 167 | |
| $16,200 | +1.531 | 0.0% | $16,200 | $16,200 | $16,200 | 1,875 | |
| $16,198 | +0.011 | 0.0% | $16,198 | $16,198 | $16,198 | 1,879 | |
| $16,198 | +13 | +0.1% | $16,201 | $16,201 | $16,185 | 1,528 | |
| $16,185 | -115 | -0.7% | $16,185 | $16,185 | $16,185 | 8,877 | |
| $16,300 | +25 | +0.2% | $16,228 | $16,300 | $16,228 | 938 | |
| $16,275 | -26 | -0.2% | $16,275 | $16,275 | $16,275 | 423 | |
| $16,301 | 0 | 0.0% | $16,301 | $16,301 | $16,301 | 0 | |
| $16,301 | +135 | +0.8% | $16,301 | $16,301 | $16,301 | 1,223 | |
| $16,166 | 0 | 0.0% | $16,166 | $16,166 | $16,166 | 4 | |
| $16,166 | -78 | -0.5% | $16,166 | $16,166 | $16,166 | 147 | |
| $16,244 | 0 | 0.0% | $16,244 | $16,244 | $16,244 | 20 | |
| $16,244 | 0 | 0.0% | $16,244 | $16,244 | $16,244 | 0 | |
| $16,244 | 0 | 0.0% | $16,244 | $16,244 | $16,244 | 30 | |
| $16,244 | +0.335 | 0.0% | $16,244 | $16,244 | $16,244 | 1,243 | |
| $16,244 | -46 | -0.3% | $16,290 | $16,290 | $16,244 | 851 | |
| $16,290 | 0 | 0.0% | $16,301 | $16,301 | $16,290 | 1,015 | |
| $16,290 | 0 | 0.0% | $16,290 | $16,290 | $16,290 | 0 | |
| $16,290 | 0 | 0.0% | $16,290 | $16,290 | $16,290 | 48 | |
| $16,290 | -10 | -0.1% | $15,300 | $16,290 | $15,300 | 4,660 | |
| $16,300 | +75 | +0.5% | $16,200 | $16,300 | $16,200 | 6,494 | |
| $16,225 | +179 | +1.1% | $16,224 | $16,237 | $16,224 | 1,691 | |
| $16,046 | -345 | -2.1% | $16,046 | $16,046 | $16,046 | 100 | |
| $16,391 | +69 | +0.4% | $16,406 | $16,406 | $16,223 | 2,723 | |
| $16,322 | 0 | 0.0% | $16,322 | $16,322 | $16,322 | 53 | |
| $16,322 | +30 | +0.2% | $16,324 | $16,324 | $16,300 | 4,202 | |
| $16,292 | -8 | 0.0% | $16,292 | $16,292 | $16,292 | 965 | |
| $16,300 | 0 | 0.0% | $16,300 | $16,300 | $16,300 | 0 | |
| $16,300 | +189 | +1.2% | $16,300 | $16,300 | $16,300 | 657 | |
| $16,111 | 0 | 0.0% | $16,111 | $16,111 | $16,111 | 29 | |
| $16,111 | 0 | 0.0% | $16,111 | $16,111 | $16,111 | 0 | |
| $16,111 | +366 | +2.3% | $16,084 | $16,112 | $16,084 | 8,529 | |
| $15,745 | 0 | 0.0% | $15,745 | $15,745 | $15,745 | 0 | |
| $15,745 | 0 | 0.0% | $15,745 | $15,745 | $15,745 | 0 | |
| $15,745 | +3 | 0.0% | $15,745 | $15,745 | $15,745 | 663 | |
| $15,742 | -258 | -1.6% | $15,742 | $15,742 | $15,742 | 1,300 | |
| $16,000 | 0 | 0.0% | $16,000 | $16,000 | $16,000 | 0 | |
| $16,000 | 0 | 0.0% | $16,000 | $16,000 | $16,000 | 0 | |
| $16,000 | 0 | 0.0% | $16,000 | $16,000 | $16,000 | 398 | |
| $16,000 | +316 | +2.0% | $16,000 | $16,000 | $16,000 | 397 | |
| $15,684 | 0 | 0.0% | $15,756 | $15,756 | $15,684 | 13,697 | |
| $15,684 | +138 | +0.9% | $15,700 | $15,700 | $15,673 | 1,914 | |
| $15,546 | +163 | +1.1% | $15,380 | $15,546 | $15,379 | 2,698 | |
| $15,383 | -17 | -0.1% | $15,383 | $15,383 | $15,383 | 215 | |
| $15,400 | -24 | -0.2% | $15,364 | $15,400 | $15,364 | 301 | |
| $15,424 | +33 | +0.2% | $15,424 | $15,424 | $15,424 | 192 | |
| $15,391 | 0 | 0.0% | $15,391 | $15,391 | $15,391 | 25 | |
| $15,391 | -3 | 0.0% | $15,391 | $15,391 | $15,391 | 829 | |
| $15,394 | -17 | -0.1% | $15,394 | $15,394 | $15,394 | 622 |
- Ticker
- BCS:CFIPIONERO
- Asset type
- Fund
- Exchange
- BCS
- Currency
- CLP
Pionero Fondo de Inversion Cuotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Pionero Fondo de Inversion Cuotas.