Stock listing
BCS:CFIBTGRE BTG Pactual Chile Investment Quota CLP Acciones
Home listing (BCS) of BTG Pactual Chile Investment Quota CLP
Follow BTG Pactual Chile Investment Quota CLP into a list and get an email when it puts out news.
Share price · BCS:CFIBTGRE
$26,721 CLP -244 (-0.9%)
Close on Nov 2, 2026
- Day range
- $26,195 – $27,002 CLPNov 2, 2026
- Volume
- 1,350 sharesNov 2, 2026
- 52-week range
- $24,305 – $27,669 CLPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.35M CLPMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:CFIBTGRE · Home | $26,721 CLP | -244 (-0.9%) | 1,350 | $26,700 | $27,002 | $26,195 | $26,965 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCS:CFIBTGRE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26,721 | -244 | -0.9% | $26,700 | $27,002 | $26,195 | 1,350 | |
| $26,965 | -220 | -0.8% | $26,965 | $26,965 | $26,965 | 1,931 | |
| $27,184 | -16 | -0.1% | $27,184 | $27,184 | $27,184 | 106 | |
| $27,200 | 0 | 0.0% | $27,200 | $27,200 | $27,200 | 0 | |
| $27,200 | 0 | 0.0% | $27,200 | $27,200 | $27,200 | 0 | |
| $27,200 | 0 | 0.0% | $27,200 | $27,200 | $27,200 | 0 | |
| $27,200 | 0 | 0.0% | $27,200 | $27,200 | $27,200 | 0 | |
| $27,200 | 0 | 0.0% | $27,200 | $27,200 | $27,200 | 0 | |
| $27,200 | 0 | 0.0% | $27,200 | $27,200 | $27,200 | 0 | |
| $27,200 | +200 | +0.7% | $27,080 | $27,200 | $27,080 | 1,682 | |
| $27,000 | -240 | -0.9% | $27,000 | $27,000 | $27,000 | 2,810 | |
| $27,240 | +240 | +0.9% | $27,240 | $27,240 | $27,240 | 202 | |
| $27,000 | 0 | 0.0% | $27,000 | $27,000 | $27,000 | 0 | |
| $27,000 | 0 | 0.0% | $27,000 | $27,000 | $27,000 | 0 | |
| $27,000 | -200 | -0.7% | $27,000 | $27,000 | $27,000 | 671 | |
| $27,200 | +228 | +0.8% | $27,253 | $27,253 | $27,200 | 297 | |
| $26,972 | -633 | -2.3% | $26,971 | $26,972 | $26,971 | 2,556 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 0 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 0 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 0 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 0 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 0 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 10 | |
| $27,605 | +44 | +0.2% | $27,605 | $27,605 | $27,605 | 10 | |
| $27,561 | +186 | +0.7% | $27,561 | $27,561 | $27,561 | 1,037 | |
| $27,375 | 0 | 0.0% | $27,375 | $27,375 | $27,375 | 0 | |
| $27,375 | 0 | 0.0% | $27,375 | $27,375 | $27,375 | 0 | |
| $27,375 | 0 | 0.0% | $27,375 | $27,375 | $27,375 | 0 | |
| $27,375 | 0 | 0.0% | $27,375 | $27,375 | $27,375 | 0 | |
| $27,375 | +25 | +0.1% | $27,375 | $27,375 | $27,375 | 801 | |
| $27,350 | +50 | +0.2% | $27,350 | $27,350 | $27,350 | 607 | |
| $27,300 | 0 | 0.0% | $27,300 | $27,300 | $27,300 | 321 | |
| $27,300 | 0 | 0.0% | $27,300 | $27,300 | $27,300 | 0 | |
| $27,300 | 0 | 0.0% | $27,300 | $27,300 | $27,300 | 2,701 | |
| $27,300 | +300 | +1.1% | $27,300 | $27,300 | $27,300 | 418 | |
| $27,000 | +300 | +1.1% | $27,000 | $27,000 | $27,000 | 100 | |
| $26,700 | +995 | +3.9% | $26,700 | $26,700 | $26,700 | 125 | |
| $25,705 | 0 | 0.0% | $25,705 | $25,705 | $25,705 | 0 | |
| $25,705 | -296 | -1.1% | $25,705 | $25,705 | $25,705 | 58 | |
| $26,001 | 0 | 0.0% | $26,001 | $26,001 | $26,001 | 36 | |
| $26,001 | 0 | 0.0% | $26,001 | $26,001 | $26,001 | 0 | |
| $26,001 | 0 | 0.0% | $26,001 | $26,001 | $26,001 | 625 | |
| $26,001 | 0 | 0.0% | $26,001 | $26,001 | $26,001 | 70 | |
| $26,001 | 0 | 0.0% | $26,001 | $26,001 | $26,001 | 0 | |
| $26,001 | +1 | 0.0% | $26,001 | $26,001 | $26,001 | 48 | |
| $26,000 | -910 | -3.4% | $26,910 | $26,910 | $26,000 | 604 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | -40 | -0.1% | $26,910 | $26,910 | $26,910 | 1,858 | |
| $26,950 | +235 | +0.9% | $26,950 | $26,950 | $26,950 | 40 | |
| $26,715 | 0 | 0.0% | $26,715 | $26,715 | $26,715 | 0 | |
| $26,715 | 0 | 0.0% | $26,715 | $26,715 | $26,715 | 0 | |
| $26,715 | 0 | 0.0% | $26,715 | $26,715 | $26,715 | 0 | |
| $26,715 | +315 | +1.2% | $26,715 | $26,715 | $26,715 | 43 | |
| $26,400 | 0 | 0.0% | $26,400 | $26,400 | $26,400 | 0 | |
| $26,400 | 0 | 0.0% | $26,400 | $26,400 | $26,400 | 0 |
- Ticker
- BCS:CFIBTGRE
- Asset type
- Fund
- Exchange
- BCS
- Currency
- CLP
BTG Pactual Chile Investment Quota CLP on 6ix
- What it is
- Closed-end fund
Where BTG Pactual Chile Investment Quota CLP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:CFIBTGRE · Home listing · This page | BCS | Chile | CLP |
| BCS:CFIBTGRE0 | BCS | Chile | USD |
| BCS:CFIBTGRE1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about BTG Pactual Chile Investment Quota CLP.