Stock listing
BCS:CENCOSUD1 Cencosud S.A. Acciones
Chilean listing (BCS) of Cencosud S.A. · home listing BCS:CENCOSUD
Follow Cencosud S.A. into a list and get an email when it puts out news.
Home listing price · BCS:CENCOSUD
$1,715.10 CLP -92.80 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:CENCOSUD
- Day range
- $1,715.10 – $1,808.60 CLPOct 30, 2026
- Volume
- 3.18M sharesOct 30, 2026
- Market cap
- $4.72T CLPAt the close on Oct 30, 2026 · price × 2.75B shares outstanding
- 52-week range
- $1,715.10 – $3,238.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $6.38B CLPMedian day 2.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:CENCOSUD · Home | $1,715.10 CLP | -92.80 (-5.1%) | 3,180,899 | $1,806.90 | $1,808.60 | $1,715.10 | $1,807.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CENCOSUD · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,715.10 | -92.80 | -5.1% | $1,806.90 | $1,808.60 | $1,715.10 | 3,180,899 | |
| $1,807.90 | -10.10 | -0.6% | $1,800.20 | $1,810.60 | $1,799.90 | 1,025,293 | |
| $1,818.00 | -7.90 | -0.4% | $1,812.10 | $1,841.80 | $1,806.20 | 1,917,711 | |
| $1,825.90 | +5.90 | +0.3% | $1,820.10 | $1,835.60 | $1,810.00 | 1,875,817 | |
| $1,820.00 | -32.00 | -1.7% | $1,828.00 | $1,848.80 | $1,796.00 | 3,054,773 | |
| $1,852.00 | +2.10 | +0.1% | $1,834.10 | $1,864.00 | $1,825.20 | 2,000,622 | |
| $1,849.90 | -17.20 | -0.9% | $1,851.10 | $1,860.00 | $1,825.00 | 1,603,587 | |
| $1,867.10 | +42.10 | +2.3% | $1,828.00 | $1,867.10 | $1,802.80 | 1,301,429 | |
| $1,825.00 | -32.00 | -1.7% | $1,856.90 | $1,863.80 | $1,825.00 | 3,172,597 | |
| $1,857.00 | -14.40 | -0.8% | $1,882.00 | $1,882.00 | $1,841.00 | 5,324,035 | |
| $1,871.40 | +6.40 | +0.3% | $1,849.20 | $1,890.00 | $1,846.00 | 1,438,493 | |
| $1,865.00 | +14.90 | +0.8% | $1,861.60 | $1,874.00 | $1,820.80 | 2,584,342 | |
| $1,850.10 | -34.90 | -1.9% | $1,880.00 | $1,903.00 | $1,850.10 | 4,062,140 | |
| $1,885.00 | -35.00 | -1.8% | $1,925.00 | $1,926.00 | $1,882.00 | 1,462,546 | |
| $1,920.00 | +30.00 | +1.6% | $1,891.40 | $1,920.00 | $1,890.10 | 1,300,162 | |
| $1,890.00 | +15.10 | +0.8% | $1,867.30 | $1,917.50 | $1,866.00 | 3,952,935 | |
| $1,874.90 | -25.10 | -1.3% | $1,900.00 | $1,900.00 | $1,861.50 | 4,556,805 | |
| $1,900.00 | -20.00 | -1.0% | $1,925.10 | $1,947.90 | $1,900.00 | 2,491,141 | |
| $1,920.00 | +20.10 | +1.1% | $1,930.00 | $1,959.00 | $1,917.40 | 2,386,823 | |
| $1,899.90 | +9.90 | +0.5% | $1,900.00 | $1,917.10 | $1,862.70 | 1,613,651 | |
| $1,890.00 | -15.00 | -0.8% | $1,927.90 | $1,928.00 | $1,862.20 | 2,726,347 | |
| $1,905.00 | -10.00 | -0.5% | $1,924.90 | $1,952.20 | $1,900.00 | 3,016,833 | |
| $1,915.00 | -33.90 | -1.7% | $1,953.00 | $1,953.00 | $1,910.00 | 8,572,623 | |
| $1,948.90 | -41.10 | -2.1% | $1,990.00 | $1,990.00 | $1,935.00 | 1,991,040 | |
| $1,990.00 | -10.00 | -0.5% | $2,028.90 | $2,029.00 | $1,970.00 | 1,719,925 | |
| $2,000.00 | -29.00 | -1.4% | $2,024.90 | $2,030.00 | $1,995.00 | 1,714,389 | |
| $2,029.00 | -16.00 | -0.8% | $2,045.00 | $2,069.10 | $2,021.00 | 2,558,969 | |
| $2,045.00 | +10.00 | +0.5% | $2,069.50 | $2,069.50 | $2,020.10 | 3,421,763 | |
| $2,035.00 | -55.00 | -2.6% | $2,120.00 | $2,120.00 | $2,030.00 | 2,888,714 | |
| $2,090.00 | -11.00 | -0.5% | $2,101.00 | $2,134.70 | $2,085.00 | 5,630,174 | |
| $2,101.00 | -31.00 | -1.5% | $2,136.60 | $2,162.40 | $2,081.00 | 4,704,513 | |
| $2,132.00 | +51.00 | +2.5% | $2,039.00 | $2,147.00 | $2,039.00 | 6,077,394 | |
| $2,081.00 | +41.50 | +2.0% | $2,020.00 | $2,081.00 | $2,020.00 | 2,558,341 | |
| $2,039.50 | +28.40 | +1.4% | $2,016.00 | $2,044.90 | $2,012.00 | 1,063,365 | |
| $2,011.10 | -48.10 | -2.3% | $2,030.10 | $2,068.10 | $2,011.10 | 1,645,160 | |
| $2,059.20 | +29.20 | +1.4% | $2,069.90 | $2,069.90 | $2,010.00 | 1,691,301 | |
| $2,030.00 | -10.00 | -0.5% | $2,045.00 | $2,054.90 | $2,020.10 | 1,505,108 | |
| $2,040.00 | +10.00 | +0.5% | $2,030.00 | $2,044.50 | $2,022.10 | 2,316,043 | |
| $2,030.00 | +11.00 | +0.5% | $2,014.00 | $2,034.90 | $2,004.10 | 945,174 | |
| $2,019.00 | -15.90 | -0.8% | $2,059.00 | $2,059.00 | $2,003.00 | 3,547,639 | |
| $2,034.90 | +24.90 | +1.2% | $2,015.00 | $2,060.00 | $2,015.00 | 2,751,120 | |
| $2,010.00 | +54.00 | +2.8% | $1,990.00 | $2,048.00 | $1,970.00 | 5,927,031 | |
| $1,956.00 | -122.00 | -5.9% | $2,077.90 | $2,077.90 | $1,956.00 | 13,271,004 | |
| $2,078.00 | -1.00 | 0.0% | $2,079.00 | $2,098.00 | $2,051.00 | 1,876,823 | |
| $2,079.00 | -8.00 | -0.4% | $2,108.00 | $2,110.00 | $2,045.00 | 4,444,286 | |
| $2,087.00 | -28.00 | -1.3% | $2,114.00 | $2,114.00 | $2,080.00 | 1,719,555 | |
| $2,115.00 | -13.00 | -0.6% | $2,129.00 | $2,129.00 | $2,071.60 | 8,402,524 | |
| $2,128.00 | +68.00 | +3.3% | $2,065.00 | $2,128.00 | $2,060.00 | 6,227,326 | |
| $2,060.00 | -2.90 | -0.1% | $2,070.20 | $2,087.70 | $2,035.30 | 2,636,605 | |
| $2,062.90 | +68.90 | +3.5% | $1,994.00 | $2,064.90 | $1,971.10 | 3,782,172 | |
| $1,994.00 | +44.00 | +2.3% | $1,949.90 | $1,994.00 | $1,949.90 | 2,362,754 | |
| $1,950.00 | +6.00 | +0.3% | $1,937.00 | $1,976.80 | $1,931.00 | 2,101,279 | |
| $1,944.00 | +13.90 | +0.7% | $1,935.10 | $1,956.00 | $1,920.10 | 1,691,412 | |
| $1,930.10 | -19.20 | -1.0% | $1,959.90 | $1,979.90 | $1,929.00 | 1,135,128 | |
| $1,949.30 | +0.30 | 0.0% | $1,959.90 | $1,959.90 | $1,900.00 | 4,303,765 | |
| $1,949.00 | -40.90 | -2.1% | $2,009.90 | $2,009.90 | $1,922.90 | 2,103,799 | |
| $1,989.90 | -60.10 | -2.9% | $2,055.00 | $2,055.00 | $1,962.00 | 2,368,541 | |
| $2,050.00 | 0.00 | 0.0% | $2,072.00 | $2,072.00 | $2,014.20 | 1,282,359 | |
| $2,050.00 | -10.00 | -0.5% | $2,025.00 | $2,081.10 | $2,000.00 | 3,840,965 | |
| $2,060.00 | +40.10 | +2.0% | $2,020.00 | $2,066.00 | $2,020.00 | 8,743,414 | |
| $2,019.90 | +32.90 | +1.7% | $1,995.00 | $2,025.50 | $1,990.00 | 6,147,755 | |
| $1,987.00 | +32.00 | +1.6% | $1,960.20 | $2,014.00 | $1,955.00 | 3,605,859 | |
| $1,955.00 | +0.10 | 0.0% | $1,960.10 | $1,966.40 | $1,943.80 | 2,694,824 | |
| $1,954.90 | +9.90 | +0.5% | $1,950.00 | $1,958.00 | $1,929.00 | 2,315,076 | |
| $1,945.00 | +26.00 | +1.4% | $1,920.20 | $1,950.00 | $1,912.00 | 2,951,314 |
- Ticker
- BCS:CENCOSUD1
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BCS
- Currency
- USD
What changed lately
Latest news release · Aug 7, 2026
Cencosud advances its multiformat omnichannel ecosystem strategy, reaching a record 31 million active loyalty customers
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Cencosud advances its multiformat omnichannel ecosystem strategy, reaching a record 31 million active loyalty customers
Aug 7, 2026
Closed $2,050.00 (-0.5%) on Aug 7, 2026
Publication Date of 2Q26 Financial Statements for Cencosud S.A.
Jul 6, 2026
Closed $2,095.00 (+0.2%) on Jul 6, 2026
Cencosud S A announces a Material Event
Jun 26, 2026
Closed $2,130.00 (+0.1%) on Jun 30, 2026
Cencosud S A Expands Its Footprint In Brazil
Jun 24, 2026
Closed $2,111.00 (-2.2%) on Jun 24, 2026
Cencosud to invest $60mn in Argentina's Unicenter expansion, adding 85 new stores
Jun 2, 2026
Closed $2,160.00 (+0.7%) on Jun 2, 2026
Cencosud Reports First Quarter Results, with Significant Progress in Consolidating Its Retail Ecosystem
May 8, 2026
Closed $2,230.00 (+1.3%) on May 8, 2026
Cencosud: Cenco Malls returns to Local Market After Seven Years, Prices UF 2.5 million Bond
Apr 24, 2026
Closed $2,380.00 (+0.4%) on Apr 24, 2026
Notice of Full Redemption
Apr 15, 2026
Closed $2,473.00 (-2.6%) on Apr 16, 2026
CENCOSUD S.A. announces tender results and Expiration Time of cash tender offer for any and all of its outstanding 4.375% notes due 2027 (cusip nos. 15132H AH4; P2205J AQ3 / isin nos. US15132HAH49; USP2205JAQ33)
Apr 13, 2026
Closed $2,565.00 (-2.4%) on Apr 13, 2026
Successfully Places Local Bonds
Apr 2, 2026
Closed $2,520.00 (+0.8%) on Apr 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 6, 2026
Investor Presentation (November 2025)
Investor deck · 33 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 32 slides · August 2025
Cencosud S.A. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 19 in the last 12 months · 29 in all · newest Aug 7, 2026 · oldest 2025
- Decks
- 10 decks · latest August 2026
Where Cencosud S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:CENCOSUD · Home listing | BCS | Chile | CLP |
| BVC:CENCOSUDCO | BVC | Colombia | COP |
| BCS:CENCOSUD0 | BCS | Chile | USD |
| BCS:CENCOSUD1 · This page | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Cencosud S.A.