Stock listing
BCS:CENCOMALLS Cencosud Shopping SA Acciones
Home listing (BCS) of Cencosud Shopping SA
Follow Cencosud Shopping SA into a list and get an email when it puts out news.
Share price · BCS:CENCOMALLS
$2,165.00 CLP -25.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- $2,126.30 – $2,185.00 CLPOct 30, 2026
- Volume
- 666,454 sharesOct 30, 2026
- Market cap
- $3.69T CLPAt the close on Oct 30, 2026 · price × 1.71B shares outstanding
- 52-week range
- $2,100.00 – $2,799.90 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $2.54B CLPMedian day 894,638 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:CENCOMALLS · Home | $2,165.00 CLP | -25.00 (-1.1%) | 666,454 | $2,185.00 | $2,185.00 | $2,126.30 | $2,190.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CENCOMALLS · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,165.00 | -25.00 | -1.1% | $2,185.00 | $2,185.00 | $2,126.30 | 666,454 | |
| $2,190.00 | -7.90 | -0.4% | $2,197.00 | $2,207.00 | $2,172.50 | 983,994 | |
| $2,197.90 | -2.10 | -0.1% | $2,225.00 | $2,231.10 | $2,176.10 | 1,094,432 | |
| $2,200.00 | -58.00 | -2.6% | $2,255.00 | $2,277.40 | $2,200.00 | 3,433,761 | |
| $2,258.00 | +28.00 | +1.3% | $2,233.00 | $2,258.00 | $2,211.20 | 616,971 | |
| $2,230.00 | -10.10 | -0.5% | $2,237.70 | $2,240.00 | $2,200.30 | 272,694 | |
| $2,240.10 | 0.00 | 0.0% | $2,240.10 | $2,240.10 | $2,240.10 | 332,352 | |
| $2,240.10 | 0.00 | 0.0% | $2,240.10 | $2,240.10 | $2,240.10 | 142,272 | |
| $2,240.10 | 0.00 | 0.0% | $2,240.10 | $2,240.10 | $2,240.10 | 699,936 | |
| $2,240.10 | 0.00 | 0.0% | $2,240.10 | $2,240.10 | $2,240.10 | 497,593 | |
| $2,240.10 | -8.10 | -0.4% | $2,220.00 | $2,255.00 | $2,220.00 | 1,148,798 | |
| $2,248.20 | -1.80 | -0.1% | $2,248.20 | $2,256.20 | $2,209.70 | 769,124 | |
| $2,250.00 | +10.00 | +0.4% | $2,216.10 | $2,295.00 | $2,216.10 | 886,154 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 1,000,392 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 1,476,448 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 894,638 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 3,273,955 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 1,166,868 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 411,343 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 892,848 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 702,653 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 2,038,525 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 979,466 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 334,286 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 1,017,670 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 203,393 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 1,724,046 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 2,027,614 | |
| $2,240.00 | 0.00 | 0.0% | $2,240.00 | $2,240.00 | $2,240.00 | 894,852 | |
| $2,240.00 | +30.00 | +1.4% | $2,240.00 | $2,295.00 | $2,240.00 | 1,208,447 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 2,831,573 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 5,591,365 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 600,604 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 182,120 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 81,312 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 176,060 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 449,707 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 1,931,590 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 411,931 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 928,288 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 857,237 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 1,410,066 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 667,047 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 434,922 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 875,101 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 1,754,578 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 1,732,108 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 1,295,324 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 1,531,432 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 3,073,083 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 1,430,235 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 2,231,901 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 246,877 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 2,137,872 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 284,159 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 1,020,474 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 287,884 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 1,938,704 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 2,235,786 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 2,260,479 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 683,183 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 187,080 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 466,814 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 295,400 | |
| $2,210.00 | 0.00 | 0.0% | $2,210.00 | $2,210.00 | $2,210.00 | 100,239 |
- Ticker
- BCS:CENCOMALLS
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · May 7, 2026
CENCOMALLS: Revenue and EBITDA fell, but Peru, Colombia, and Brazil delivered robust growth
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Latest news
CENCOMALLS: Revenue and EBITDA fell, but Peru, Colombia, and Brazil delivered robust growth
May 7, 2026
Closed $2,585.10 (-3.5%) on May 8, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Cenco Malls — Q2 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Cencosud Shopping SA on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 7, 2026 · oldest 2026
- Decks
- 59 decks · latest August 2026
Where Cencosud Shopping SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:CENCOMALLS · Home listing · This page | BCS | Chile | CLP |
| BVC:CENCOMALCO | BVC | Colombia | COP |
| BCS:CENCOMALLS0 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Cencosud Shopping SA.