Stock listing
BCS:CAMANCHACA Compania Pesquera Camanchaca S.A. Acciones
Follow Compania Pesquera Camanchaca S.A. into a list and get an email when it puts out news.
Share price · BCS:CAMANCHACA
$93.00 CLP +0.08 (+0.1%)
Close on Oct 30, 2026
- Day range
- $92.90 – $93.00 CLPOct 30, 2026
- Volume
- 10.92M sharesOct 30, 2026
- Market cap
- $386.0B CLPAt the close on Oct 30, 2026 · price × 4.15B shares outstanding
- 52-week range
- $24.50 – $96.88 CLPLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $216.1M CLPMedian day 111,195 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CAMANCHACA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.00 | +0.08 | +0.1% | $92.90 | $93.00 | $92.90 | 10,917,721 | |
| $92.92 | -0.08 | -0.1% | $92.92 | $92.92 | $92.92 | 43,714 | |
| $93.00 | 0.00 | 0.0% | $93.00 | $93.00 | $93.00 | 5,076 | |
| $93.00 | +3.67 | +4.1% | $91.97 | $93.00 | $91.96 | 9,248,867 | |
| $89.33 | +0.33 | +0.4% | $89.07 | $89.50 | $89.07 | 902,599 | |
| $89.00 | +2.58 | +3.0% | $89.00 | $89.01 | $89.00 | 11,282,326 | |
| $86.42 | +2.42 | +2.9% | $86.43 | $86.43 | $86.42 | 9,373,556 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 11,907,164 | |
| $84.00 | +0.05 | +0.1% | $83.95 | $84.00 | $83.95 | 848,857 | |
| $83.95 | -0.04 | 0.0% | $84.10 | $84.10 | $83.95 | 1,312,091 | |
| $83.99 | +2.23 | +2.7% | $82.48 | $84.01 | $82.48 | 486,953 | |
| $81.76 | 0.00 | 0.0% | $81.76 | $81.76 | $80.08 | 16,709 | |
| $81.76 | -0.74 | -0.9% | $81.76 | $81.76 | $81.76 | 18,443 | |
| $82.50 | 0.00 | 0.0% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.50 | -0.69 | -0.8% | $82.50 | $82.50 | $82.50 | 30,295,961 | |
| $83.19 | 0.00 | 0.0% | $83.19 | $83.19 | $83.19 | 12,558 | |
| $83.19 | +1.19 | +1.5% | $83.19 | $83.19 | $83.19 | 50,648 | |
| $82.00 | -0.44 | -0.5% | $82.00 | $82.00 | $82.00 | 24,256,918 | |
| $82.44 | 0.00 | 0.0% | $82.44 | $82.44 | $82.44 | 1,000 | |
| $82.44 | +0.01 | 0.0% | $82.44 | $82.44 | $82.44 | 27,749 | |
| $82.43 | +0.43 | +0.5% | $82.43 | $82.43 | $82.43 | 251,377 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.43 | $82.00 | 1,595 | |
| $82.00 | -0.43 | -0.5% | $82.00 | $82.00 | $82.00 | 10,003,798 | |
| $82.43 | +0.43 | +0.5% | $82.30 | $82.43 | $82.30 | 61,868 | |
| $82.00 | +2.00 | +2.5% | $80.01 | $82.37 | $80.01 | 653,621 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 34,031 | |
| $80.00 | -2.00 | -2.4% | $82.00 | $82.00 | $80.00 | 10,713,662 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $79.62 | 5,105 | |
| $82.00 | 0.00 | 0.0% | $80.28 | $82.00 | $80.28 | 524,391 | |
| $82.00 | -0.08 | -0.1% | $81.95 | $82.00 | $81.95 | 129,675 | |
| $82.08 | +0.08 | +0.1% | $82.08 | $82.08 | $82.08 | 92,715 | |
| $82.00 | 0.00 | 0.0% | $80.64 | $82.00 | $80.64 | 4,025,286 | |
| $82.00 | 0.00 | 0.0% | $81.95 | $82.08 | $81.95 | 804,166 | |
| $82.00 | -0.11 | -0.1% | $82.03 | $82.03 | $82.00 | 67,047 | |
| $82.11 | +0.14 | +0.2% | $81.98 | $82.17 | $81.97 | 877,192 | |
| $81.97 | +6.47 | +8.6% | $77.86 | $82.00 | $77.86 | 1,063,913 | |
| $75.50 | +2.74 | +3.8% | $75.50 | $75.50 | $75.50 | 45,487 | |
| $72.76 | +2.56 | +3.6% | $72.23 | $75.06 | $72.23 | 447,222 | |
| $70.20 | +2.13 | +3.1% | $70.20 | $70.20 | $70.20 | 303,810 | |
| $68.07 | +0.05 | +0.1% | $70.09 | $70.20 | $68.07 | 140,180 | |
| $68.02 | +0.01 | 0.0% | $68.02 | $68.02 | $68.02 | 8,836,729 | |
| $68.01 | -0.77 | -1.1% | $69.99 | $69.99 | $68.00 | 325,722 | |
| $68.78 | +0.78 | +1.1% | $68.00 | $68.79 | $68.00 | 718,570 | |
| $68.00 | +1.02 | +1.5% | $68.00 | $68.00 | $68.00 | 10,011,493 | |
| $66.98 | 0.00 | 0.0% | $66.98 | $68.78 | $66.98 | 5,792 | |
| $66.98 | -1.52 | -2.2% | $66.98 | $66.98 | $66.98 | 28,819 | |
| $68.50 | 0.00 | 0.0% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.50 | 0.00 | 0.0% | $68.50 | $68.50 | $67.57 | 1,162 | |
| $68.50 | -1.00 | -1.4% | $67.57 | $68.50 | $67.57 | 2,051,899 | |
| $69.50 | 0.00 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.50 | 0.00 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.50 | 0.00 | 0.0% | $69.50 | $69.59 | $67.60 | 30,000 | |
| $69.50 | +0.01 | 0.0% | $67.77 | $69.50 | $67.77 | 1,890,381 | |
| $69.49 | 0.00 | 0.0% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.49 | 0.00 | 0.0% | $69.49 | $69.49 | $69.49 | 3,618 | |
| $69.49 | +0.72 | +1.0% | $69.49 | $69.49 | $69.49 | 40,128 | |
| $68.77 | 0.00 | 0.0% | $68.77 | $69.49 | $67.47 | 10,501 | |
| $68.77 | 0.00 | 0.0% | $68.77 | $69.49 | $68.77 | 107 | |
| $68.77 | 0.00 | 0.0% | $68.77 | $68.77 | $68.77 | 1,770 | |
| $68.77 | 0.00 | 0.0% | $68.77 | $68.77 | $68.77 | 1,200 | |
| $68.77 | +1.27 | +1.9% | $68.77 | $68.77 | $68.77 | 66,035 | |
| $67.50 | 0.00 | 0.0% | $67.50 | $67.50 | $67.50 | 36,851 | |
| $67.50 | -1.25 | -1.8% | $67.50 | $67.50 | $67.50 | 891,274 | |
| $68.75 | -0.25 | -0.4% | $68.75 | $68.75 | $68.75 | 2,647,460 |
- Ticker
- BCS:CAMANCHACA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BCS
- Currency
- CLP
Compania Pesquera Camanchaca S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Compania Pesquera Camanchaca S.A.