Stock listing
BCS:BLUMAR Blumar SA Acciones
Follow Blumar SA into a list and get an email when it puts out news.
Share price · BCS:BLUMAR
$369.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $369.00 – $369.00 CLPOct 30, 2026
- Market cap
- $597.0B CLPAt the close on Oct 30, 2026 · price × 1.62B shares outstanding
- 52-week range
- $220.01 – $378.02 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $8.73M CLPMedian day 334 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:BLUMAR · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $369.00 | 0.00 | 0.0% | $369.00 | $369.00 | $369.00 | 0 | |
| $369.00 | 0.00 | 0.0% | $369.00 | $369.00 | $369.00 | 500 | |
| $369.00 | 0.00 | 0.0% | $369.00 | $369.00 | $369.00 | 0 | |
| $369.00 | 0.00 | 0.0% | $369.00 | $369.00 | $369.00 | 1,887 | |
| $369.00 | 0.00 | 0.0% | $369.00 | $369.00 | $369.00 | 0 | |
| $369.00 | 0.00 | 0.0% | $369.00 | $369.00 | $369.00 | 80 | |
| $369.00 | 0.00 | 0.0% | $369.00 | $370.00 | $359.24 | 500 | |
| $369.00 | +2.00 | +0.5% | $369.00 | $369.00 | $369.00 | 122,707 | |
| $367.00 | 0.00 | 0.0% | $378.02 | $378.02 | $367.00 | 112 | |
| $367.00 | 0.00 | 0.0% | $367.00 | $378.02 | $367.00 | 43 | |
| $367.00 | +1.31 | +0.4% | $367.00 | $367.00 | $367.00 | 40,000 | |
| $365.69 | 0.00 | 0.0% | $365.69 | $365.69 | $365.69 | 0 | |
| $365.69 | +10.69 | +3.0% | $365.69 | $365.69 | $365.69 | 49,295 | |
| $355.00 | 0.00 | 0.0% | $355.00 | $355.00 | $355.00 | 330 | |
| $355.00 | -0.35 | -0.1% | $346.62 | $355.00 | $346.62 | 163,741 | |
| $355.35 | 0.00 | 0.0% | $355.35 | $355.35 | $346.62 | 338 | |
| $355.35 | 0.00 | 0.0% | $355.35 | $355.35 | $355.35 | 551 | |
| $355.35 | 0.00 | 0.0% | $353.00 | $355.35 | $353.00 | 295 | |
| $355.35 | 0.00 | 0.0% | $355.35 | $355.35 | $355.35 | 340 | |
| $355.35 | 0.00 | 0.0% | $355.35 | $355.35 | $355.35 | 0 | |
| $355.35 | 0.00 | 0.0% | $355.35 | $355.35 | $355.35 | 0 | |
| $355.35 | 0.00 | 0.0% | $355.35 | $355.35 | $355.35 | 0 | |
| $355.35 | 0.00 | 0.0% | $355.35 | $361.00 | $349.00 | 1,466 | |
| $355.35 | +18.35 | +5.4% | $345.76 | $355.35 | $345.76 | 22,212 | |
| $337.00 | +9.00 | +2.7% | $330.00 | $337.00 | $330.00 | 50,230 | |
| $328.00 | 0.00 | 0.0% | $328.00 | $328.00 | $328.00 | 138 | |
| $328.00 | 0.00 | 0.0% | $328.00 | $336.00 | $328.00 | 364 | |
| $328.00 | 0.00 | 0.0% | $328.00 | $328.00 | $328.00 | 0 | |
| $328.00 | 0.00 | 0.0% | $328.00 | $328.00 | $328.00 | 0 | |
| $328.00 | 0.00 | 0.0% | $328.00 | $335.00 | $328.00 | 770 | |
| $328.00 | 0.00 | 0.0% | $328.00 | $328.00 | $328.00 | 0 | |
| $328.00 | 0.00 | 0.0% | $328.00 | $328.00 | $328.00 | 0 | |
| $328.00 | 0.00 | 0.0% | $328.00 | $328.00 | $328.00 | 31,258 | |
| $328.00 | +16.52 | +5.3% | $328.00 | $328.00 | $328.00 | 10,000 | |
| $311.48 | +11.48 | +3.8% | $310.13 | $320.01 | $310.13 | 84,627 | |
| $300.00 | +22.00 | +7.9% | $291.00 | $300.00 | $291.00 | 266,590 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $278.00 | $278.00 | 0 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $291.00 | $278.00 | 4 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $290.00 | $278.00 | 2,200 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $278.00 | $278.00 | 0 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $278.00 | $278.00 | 0 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $278.00 | $278.00 | 362 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $278.00 | $278.00 | 0 | |
| $278.00 | 0.00 | 0.0% | $278.00 | $278.00 | $278.00 | 0 | |
| $278.00 | +4.00 | +1.5% | $278.00 | $278.00 | $278.00 | 8,752 | |
| $274.00 | 0.00 | 0.0% | $274.00 | $286.34 | $274.00 | 168 | |
| $274.00 | 0.00 | 0.0% | $274.00 | $274.00 | $274.00 | 0 | |
| $274.00 | 0.00 | 0.0% | $274.00 | $289.00 | $274.00 | 506 | |
| $274.00 | 0.00 | 0.0% | $274.00 | $274.00 | $274.00 | 0 | |
| $274.00 | 0.00 | 0.0% | $274.00 | $287.37 | $274.00 | 1,698 | |
| $274.00 | 0.00 | 0.0% | $274.00 | $286.34 | $274.00 | 41 | |
| $274.00 | 0.00 | 0.0% | $274.00 | $274.00 | $274.00 | 0 | |
| $274.00 | 0.00 | 0.0% | $274.00 | $274.00 | $274.00 | 3,000 | |
| $274.00 | 0.00 | 0.0% | $274.00 | $274.00 | $274.00 | 0 | |
| $274.00 | +3.00 | +1.1% | $267.00 | $274.00 | $267.00 | 84,687 | |
| $271.00 | 0.00 | 0.0% | $271.00 | $271.00 | $271.00 | 0 | |
| $271.00 | 0.00 | 0.0% | $271.00 | $271.00 | $271.00 | 163,142 | |
| $271.00 | +6.66 | +2.5% | $264.34 | $271.00 | $264.34 | 182,999 | |
| $264.34 | +5.41 | +2.1% | $265.00 | $269.00 | $255.00 | 507,112 | |
| $258.93 | -16.12 | -5.9% | $258.93 | $258.93 | $258.93 | 8,100 | |
| $275.05 | 0.00 | 0.0% | $275.05 | $275.05 | $275.05 | 630 | |
| $275.05 | 0.00 | 0.0% | $275.05 | $275.05 | $275.05 | 0 |
- Ticker
- BCS:BLUMAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · April 2026
Q4 2025 Earnings Presentation
Earnings · 59 slides
Decks
Q4 2025 Earnings Presentation
Earnings · 59 slides · April 2026
Q3 2025 Earnings Presentation
Earnings · 60 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 56 slides · August 2025
Q1 2025 Earnings Presentation
Earnings · 56 slides · Jul 22, 2025
Blumar SA on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Decks
- 37 decks · latest April 2026
Log in to ask 6ix AI your own questions about Blumar SA.