Stock listing
BCS:BICE1 Bicecorp S.A. Acciones
Chilean listing (BCS) of Bicecorp S.A. · home listing BCS:BICE
Follow Bicecorp S.A. into a list and get an email when it puts out news.
Home listing price · BCS:BICE
$415.50 CLP -3.51 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:BICE
- Day range
- $415.50 – $421.00 CLPOct 30, 2026
- Volume
- 168,164 sharesOct 30, 2026
- Market cap
- $4.23T CLPAt the close on Oct 30, 2026 · price × 10.18B shares outstanding
- 52-week range
- $329.30 – $450.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $252.4M CLPMedian day 314,123 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:BICE · Home | $415.50 CLP | -3.51 (-0.8%) | 168,164 | $420.00 | $421.00 | $415.50 | $419.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:BICE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $415.50 | -3.51 | -0.8% | $420.00 | $421.00 | $415.50 | 168,164 | |
| $419.01 | -0.94 | -0.2% | $417.86 | $419.01 | $415.35 | 422,710 | |
| $419.95 | +0.86 | +0.2% | $422.00 | $422.00 | $419.95 | 244,388 | |
| $419.09 | -3.87 | -0.9% | $423.50 | $423.50 | $419.00 | 188,086 | |
| $422.96 | -3.04 | -0.7% | $422.35 | $423.06 | $422.00 | 461,356 | |
| $426.00 | +1.28 | +0.3% | $421.01 | $426.00 | $421.00 | 314,123 | |
| $424.72 | -7.64 | -1.8% | $427.21 | $427.21 | $422.88 | 333,803 | |
| $432.36 | -2.29 | -0.5% | $434.17 | $434.46 | $431.64 | 112,961 | |
| $434.65 | +4.65 | +1.1% | $430.39 | $435.99 | $429.00 | 480,677 | |
| $430.00 | -8.90 | -2.0% | $435.00 | $435.00 | $429.00 | 304,763 | |
| $438.90 | +5.34 | +1.2% | $437.00 | $440.00 | $436.03 | 100,266 | |
| $433.56 | +6.30 | +1.5% | $427.00 | $436.00 | $422.00 | 281,109 | |
| $427.26 | -3.23 | -0.8% | $434.52 | $434.52 | $425.08 | 102,804 | |
| $430.49 | +6.00 | +1.4% | $420.01 | $435.00 | $420.00 | 222,627 | |
| $424.49 | -1.74 | -0.4% | $421.88 | $426.00 | $421.87 | 102,840 | |
| $426.23 | +3.23 | +0.8% | $420.00 | $428.00 | $420.00 | 89,687 | |
| $423.00 | -2.75 | -0.6% | $423.34 | $426.00 | $421.00 | 743,156 | |
| $425.75 | +5.31 | +1.3% | $425.00 | $427.00 | $423.00 | 238,209 | |
| $420.44 | +0.35 | +0.1% | $417.00 | $422.10 | $417.00 | 68,072 | |
| $420.09 | +4.58 | +1.1% | $415.60 | $420.25 | $415.60 | 162,014 | |
| $415.51 | +1.62 | +0.4% | $413.89 | $419.99 | $413.89 | 196,605 | |
| $413.89 | -5.64 | -1.3% | $421.21 | $430.37 | $413.28 | 401,851 | |
| $419.53 | +2.53 | +0.6% | $417.00 | $420.01 | $412.01 | 304,721 | |
| $417.00 | -5.70 | -1.3% | $420.12 | $421.00 | $417.00 | 446,710 | |
| $422.70 | -8.35 | -1.9% | $431.00 | $431.00 | $421.37 | 510,765 | |
| $431.05 | -1.98 | -0.5% | $430.00 | $432.35 | $430.00 | 139,709 | |
| $433.03 | +3.09 | +0.7% | $430.00 | $433.99 | $429.94 | 308,465 | |
| $429.94 | +6.51 | +1.5% | $425.01 | $433.49 | $425.00 | 277,316 | |
| $423.43 | +1.88 | +0.4% | $424.07 | $425.01 | $421.00 | 175,693 | |
| $421.55 | +4.16 | +1.0% | $418.07 | $422.00 | $418.07 | 96,676 | |
| $417.39 | +5.35 | +1.3% | $412.00 | $418.07 | $411.00 | 1,114,514 | |
| $412.04 | -3.09 | -0.7% | $419.00 | $419.00 | $407.30 | 559,572 | |
| $415.13 | -5.00 | -1.2% | $424.97 | $424.98 | $413.52 | 238,045 | |
| $420.13 | -2.20 | -0.5% | $424.58 | $424.59 | $418.41 | 217,806 | |
| $422.33 | +1.43 | +0.3% | $419.99 | $431.44 | $419.99 | 796,140 | |
| $420.90 | +13.19 | +3.2% | $409.00 | $421.00 | $407.31 | 541,465 | |
| $407.71 | +0.72 | +0.2% | $410.00 | $410.00 | $407.30 | 130,720 | |
| $406.99 | +0.04 | 0.0% | $406.94 | $407.00 | $403.11 | 2,180,770 | |
| $406.95 | +4.87 | +1.2% | $403.99 | $412.00 | $400.53 | 6,806,814 | |
| $402.08 | +5.81 | +1.5% | $396.29 | $404.06 | $396.29 | 722,159 | |
| $396.27 | +1.09 | +0.3% | $397.99 | $399.99 | $391.01 | 687,027 | |
| $395.18 | +0.72 | +0.2% | $399.83 | $399.83 | $390.30 | 1,308,439 | |
| $394.46 | -6.96 | -1.7% | $402.00 | $402.00 | $393.00 | 516,288 | |
| $401.42 | -3.68 | -0.9% | $402.00 | $402.00 | $400.00 | 400,362 | |
| $405.10 | +8.99 | +2.3% | $394.00 | $405.10 | $394.00 | 682,933 | |
| $396.11 | -4.30 | -1.1% | $402.00 | $402.00 | $389.72 | 1,679,870 | |
| $400.41 | +2.70 | +0.7% | $396.99 | $403.92 | $396.99 | 677,507 | |
| $397.71 | -3.48 | -0.9% | $401.00 | $402.64 | $397.05 | 329,264 | |
| $401.19 | +1.29 | +0.3% | $400.86 | $402.60 | $399.48 | 55,247 | |
| $399.90 | -2.42 | -0.6% | $402.69 | $402.69 | $396.11 | 306,807 | |
| $402.32 | +0.86 | +0.2% | $402.12 | $402.32 | $400.00 | 128,123 | |
| $401.46 | -1.31 | -0.3% | $402.77 | $402.78 | $400.97 | 234,984 | |
| $402.77 | -0.88 | -0.2% | $407.98 | $408.17 | $402.77 | 100,806 | |
| $403.65 | -0.11 | 0.0% | $405.00 | $405.00 | $403.00 | 116,484 | |
| $403.76 | +1.40 | +0.3% | $402.01 | $405.00 | $401.31 | 206,728 | |
| $402.36 | -5.64 | -1.4% | $406.75 | $406.75 | $402.00 | 141,935 | |
| $408.00 | -0.16 | 0.0% | $410.00 | $410.00 | $405.56 | 1,969,234 | |
| $408.16 | +3.16 | +0.8% | $408.51 | $408.99 | $407.00 | 391,618 | |
| $405.00 | +1.80 | +0.4% | $403.00 | $407.00 | $400.02 | 1,400,297 | |
| $403.20 | +4.20 | +1.1% | $404.92 | $405.44 | $401.27 | 876,191 | |
| $399.00 | -0.38 | -0.1% | $402.01 | $402.01 | $399.00 | 789,486 | |
| $399.38 | -0.62 | -0.2% | $401.01 | $401.03 | $398.55 | 802,500 | |
| $400.00 | -1.00 | -0.2% | $405.95 | $405.95 | $400.00 | 840,263 | |
| $401.00 | -1.00 | -0.2% | $400.00 | $403.79 | $399.93 | 1,676,973 | |
| $402.00 | +6.51 | +1.6% | $397.97 | $402.00 | $397.97 | 2,532,577 |
- Ticker
- BCS:BICE1
- Asset type
- Stock
- Exchange
- BCS
- Currency
- USD
What changed lately
Latest deck · Sep 1, 2026
1S26 Earnings Presentation
Earnings · 22 slides
Decks
1S26 Earnings Presentation
Earnings · 22 slides · Sep 1, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Dec 3, 2025
Investor Presentation (September 2025)
Investor deck · 21 slides · Sep 30, 2025
Bicecorp S.A. on 6ix
- Decks
- 7 decks · latest Sep 1, 2026
Where Bicecorp S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:BICE · Home listing | BCS | Chile | CLP |
| BCS:BICE0 | BCS | Chile | USD |
| BCS:BICE1 · This page | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Bicecorp S.A.