Stock listing
BCS:BESALCO Besalco SA Acciones
Follow Besalco SA into a list and get an email when it puts out news.
Share price · BCS:BESALCO
$1,284.80 CLP -2.40 (-0.2%)
Close on Oct 30, 2026
- Day range
- $1,284.80 – $1,285.00 CLPOct 30, 2026
- Volume
- 24,590 sharesOct 30, 2026
- Market cap
- $740.3B CLPAt the close on Oct 30, 2026 · price × 576.2M shares outstanding
- 52-week range
- $1,080.00 – $1,454.90 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $274.4M CLPMedian day 119,527 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:BESALCO · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,284.80 | -2.40 | -0.2% | $1,284.90 | $1,285.00 | $1,284.80 | 24,590 | |
| $1,287.20 | +11.70 | +0.9% | $1,285.00 | $1,288.00 | $1,285.00 | 38,352 | |
| $1,275.50 | -24.50 | -1.9% | $1,313.20 | $1,313.20 | $1,268.00 | 28,410 | |
| $1,300.00 | +0.20 | 0.0% | $1,299.80 | $1,300.00 | $1,276.00 | 95,273 | |
| $1,299.80 | -35.20 | -2.6% | $1,310.00 | $1,310.00 | $1,290.00 | 139,184 | |
| $1,335.00 | -9.00 | -0.7% | $1,343.00 | $1,343.00 | $1,325.00 | 69,560 | |
| $1,344.00 | -1.00 | -0.1% | $1,355.00 | $1,355.00 | $1,300.00 | 355,033 | |
| $1,345.00 | +15.00 | +1.1% | $1,345.00 | $1,345.00 | $1,345.00 | 377,617 | |
| $1,330.00 | 0.00 | 0.0% | $1,339.00 | $1,339.00 | $1,308.90 | 287,294 | |
| $1,330.00 | +21.10 | +1.6% | $1,315.00 | $1,330.00 | $1,309.00 | 266,202 | |
| $1,308.90 | +19.10 | +1.5% | $1,297.80 | $1,324.00 | $1,297.80 | 76,304 | |
| $1,289.80 | 0.00 | 0.0% | $1,289.80 | $1,400.00 | $1,270.00 | 192 | |
| $1,289.80 | +15.20 | +1.2% | $1,245.00 | $1,290.00 | $1,245.00 | 497,690 | |
| $1,274.60 | -5.40 | -0.4% | $1,255.00 | $1,279.90 | $1,255.00 | 20,891 | |
| $1,280.00 | 0.00 | 0.0% | $1,280.00 | $1,280.00 | $1,280.00 | 6 | |
| $1,280.00 | -46.00 | -3.5% | $1,300.00 | $1,300.00 | $1,280.00 | 384,930 | |
| $1,326.00 | +26.00 | +2.0% | $1,300.00 | $1,326.00 | $1,280.00 | 235,498 | |
| $1,300.00 | 0.00 | 0.0% | $1,300.00 | $1,300.00 | $1,300.00 | 3,424 | |
| $1,300.00 | +18.00 | +1.4% | $1,280.00 | $1,300.00 | $1,250.00 | 231,467 | |
| $1,282.00 | 0.00 | 0.0% | $1,282.00 | $1,282.00 | $1,265.00 | 5,724 | |
| $1,282.00 | -15.00 | -1.2% | $1,282.00 | $1,282.00 | $1,281.90 | 9,415 | |
| $1,297.00 | +17.00 | +1.3% | $1,295.00 | $1,297.80 | $1,295.00 | 56,423 | |
| $1,280.00 | 0.00 | 0.0% | $1,280.00 | $1,280.00 | $1,280.00 | 460,945 | |
| $1,280.00 | -25.50 | -2.0% | $1,315.00 | $1,315.00 | $1,275.00 | 155,252 | |
| $1,305.50 | +5.50 | +0.4% | $1,315.20 | $1,315.20 | $1,305.00 | 92,265 | |
| $1,300.00 | -25.00 | -1.9% | $1,315.10 | $1,325.00 | $1,291.10 | 162,409 | |
| $1,325.00 | +5.00 | +0.4% | $1,325.00 | $1,325.00 | $1,325.00 | 2,903 | |
| $1,320.00 | +10.50 | +0.8% | $1,319.90 | $1,320.00 | $1,313.00 | 394,109 | |
| $1,309.50 | +22.00 | +1.7% | $1,300.00 | $1,310.00 | $1,290.10 | 165,971 | |
| $1,287.50 | 0.00 | 0.0% | $1,287.50 | $1,287.50 | $1,287.50 | 1,614 | |
| $1,287.50 | +17.50 | +1.4% | $1,280.00 | $1,287.50 | $1,280.00 | 233,014 | |
| $1,270.00 | +2.60 | +0.2% | $1,266.00 | $1,270.00 | $1,261.00 | 165,053 | |
| $1,267.40 | -2.60 | -0.2% | $1,260.00 | $1,275.00 | $1,255.00 | 16,319 | |
| $1,270.00 | +5.80 | +0.5% | $1,270.00 | $1,270.00 | $1,253.00 | 229,801 | |
| $1,264.20 | +4.20 | +0.3% | $1,264.80 | $1,265.00 | $1,253.00 | 77,031 | |
| $1,260.00 | +5.00 | +0.4% | $1,255.00 | $1,260.00 | $1,255.00 | 202,836 | |
| $1,255.00 | +1.40 | +0.1% | $1,250.00 | $1,255.00 | $1,250.00 | 107,011 | |
| $1,253.60 | -6.40 | -0.5% | $1,260.00 | $1,260.00 | $1,250.00 | 15,441 | |
| $1,260.00 | 0.00 | 0.0% | $1,250.00 | $1,260.00 | $1,250.00 | 6,932 | |
| $1,260.00 | +6.20 | +0.5% | $1,260.00 | $1,260.00 | $1,260.00 | 119,527 | |
| $1,253.80 | +15.20 | +1.2% | $1,261.70 | $1,261.70 | $1,240.00 | 39,765 | |
| $1,238.60 | +4.50 | +0.4% | $1,240.00 | $1,240.00 | $1,238.60 | 21,994 | |
| $1,234.10 | -18.30 | -1.5% | $1,230.00 | $1,245.00 | $1,230.00 | 1,002,450 | |
| $1,252.40 | +7.40 | +0.6% | $1,245.00 | $1,255.00 | $1,245.00 | 26,819 | |
| $1,245.00 | +10.00 | +0.8% | $1,245.00 | $1,245.00 | $1,240.10 | 1,173,017 | |
| $1,235.00 | -25.00 | -2.0% | $1,260.00 | $1,260.00 | $1,220.00 | 549,947 | |
| $1,260.00 | 0.00 | 0.0% | $1,260.00 | $1,260.00 | $1,245.00 | 636,022 | |
| $1,260.00 | +15.00 | +1.2% | $1,238.00 | $1,260.00 | $1,238.00 | 245,769 | |
| $1,245.00 | +20.00 | +1.6% | $1,246.30 | $1,246.30 | $1,210.10 | 421,647 | |
| $1,225.00 | -20.00 | -1.6% | $1,246.00 | $1,246.00 | $1,220.10 | 98,211 | |
| $1,245.00 | 0.00 | 0.0% | $1,245.00 | $1,245.00 | $1,245.00 | 33,586 | |
| $1,245.00 | +15.00 | +1.2% | $1,225.00 | $1,245.00 | $1,225.00 | 73,529 | |
| $1,230.00 | -10.00 | -0.8% | $1,225.10 | $1,235.00 | $1,225.10 | 16,409 | |
| $1,240.00 | -4.00 | -0.3% | $1,243.20 | $1,244.00 | $1,207.00 | 135,750 | |
| $1,244.00 | -6.00 | -0.5% | $1,244.00 | $1,244.00 | $1,244.00 | 1,841 | |
| $1,250.00 | +20.00 | +1.6% | $1,215.00 | $1,250.00 | $1,215.00 | 932,499 | |
| $1,230.00 | -13.50 | -1.1% | $1,246.30 | $1,246.30 | $1,180.00 | 150,970 | |
| $1,243.50 | +32.30 | +2.7% | $1,215.40 | $1,260.00 | $1,190.00 | 581,054 | |
| $1,211.20 | +24.10 | +2.0% | $1,215.40 | $1,215.40 | $1,198.00 | 72,800 | |
| $1,187.10 | +27.10 | +2.3% | $1,160.00 | $1,198.90 | $1,160.00 | 853,950 | |
| $1,160.00 | +40.00 | +3.6% | $1,120.10 | $1,171.00 | $1,120.10 | 599,009 | |
| $1,120.00 | 0.00 | 0.0% | $1,120.00 | $1,120.00 | $1,120.00 | 589 | |
| $1,120.00 | 0.00 | 0.0% | $1,124.90 | $1,125.00 | $1,110.00 | 160,528 | |
| $1,120.00 | +10.30 | +0.9% | $1,100.00 | $1,120.00 | $1,100.00 | 81,971 | |
| $1,109.70 | +24.70 | +2.3% | $1,090.00 | $1,110.00 | $1,080.00 | 510,505 |
- Ticker
- BCS:BESALCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · Jul 1, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides
Decks
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jul 1, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Investor Presentation (March 2026)
Investor deck · 13 slides · March 2026
Credicorp Capital Investor Conference Chile 2025
Conference · 19 slides · July 2025
Besalco SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- Decks
- 23 decks · latest Jul 1, 2026
Log in to ask 6ix AI your own questions about Besalco SA.