Stock listing
BCS:BCI Banco de Credito e Inversiones Acciones
Home listing (BCS) of Banco de Credito e Inversiones
Follow Banco de Credito e Inversiones into a list and get an email when it puts out news.
Share price · BCS:BCI
$61,605 CLP -1,892 (-3.0%)
Close on Oct 30, 2026
- Day range
- $61,531 – $63,496 CLPOct 30, 2026
- Volume
- 121,730 sharesOct 30, 2026
- Market cap
- $13.47T CLPAt the close on Oct 30, 2026 · price × 218.6M shares outstanding
- 52-week range
- $48,350 – $67,796 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $7.75B CLPMedian day 112,896 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:BCI · Home | $61,605 CLP | -1,892 (-3.0%) | 121,730 | $63,496 | $63,496 | $61,531 | $63,497 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:BCI · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61,605 | -1,892 | -3.0% | $63,496 | $63,496 | $61,531 | 121,730 | |
| $63,497 | -303 | -0.5% | $63,600 | $64,199 | $62,683 | 54,072 | |
| $63,800 | +1,400 | +2.2% | $63,000 | $63,800 | $62,147 | 97,734 | |
| $62,400 | +100 | +0.2% | $62,300 | $63,229 | $61,778 | 92,288 | |
| $62,300 | -1,010 | -1.6% | $63,113 | $63,308 | $62,000 | 181,155 | |
| $63,310 | -1,050 | -1.6% | $63,502 | $64,989 | $62,400 | 168,995 | |
| $64,360 | 0 | 0.0% | $64,360 | $64,360 | $64,360 | 111,251 | |
| $64,360 | 0 | 0.0% | $64,360 | $64,360 | $64,360 | 68,767 | |
| $64,360 | 0 | 0.0% | $64,360 | $64,360 | $64,360 | 85,669 | |
| $64,360 | 0 | 0.0% | $64,360 | $64,360 | $64,360 | 107,637 | |
| $64,360 | -783 | -1.2% | $64,100 | $65,452 | $64,100 | 77,886 | |
| $65,143 | -857 | -1.3% | $65,143 | $66,990 | $64,706 | 121,109 | |
| $66,000 | +400 | +0.6% | $65,069 | $66,800 | $65,069 | 207,668 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 161,341 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 41,881 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 131,397 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 93,946 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 89,145 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 91,182 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 58,514 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 96,919 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 126,693 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 118,468 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 118,600 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 71,779 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 78,038 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 116,158 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 100,573 | |
| $65,600 | 0 | 0.0% | $65,600 | $65,600 | $65,600 | 100,202 | |
| $65,600 | +3,098 | +5.0% | $65,600 | $67,395 | $65,202 | 120,665 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 118,269 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 309,857 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 65,730 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 57,907 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 171,292 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 112,896 | |
| $62,502 | -4,997 | -7.4% | $62,502 | $62,502 | $62,502 | 68,983 | |
| $67,499 | +4,997 | +8.0% | $67,796 | $67,796 | $66,800 | 12,777 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 35,841 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 241,313 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 192,863 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 155,648 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 304,910 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 64,455 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 136,564 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 157,905 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 156,994 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 109,000 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 105,890 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 157,549 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 208,696 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 163,548 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 71,835 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 109,469 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 66,315 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 106,837 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 96,993 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 61,311 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 167,637 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 184,131 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 171,700 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 132,013 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 132,026 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 194,370 | |
| $62,502 | 0 | 0.0% | $62,502 | $62,502 | $62,502 | 122,848 |
- Ticker
- BCS:BCI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Banco de Credito e Inversiones: Accumulated and Consolidated Results as of November 2023
Nov 29, 2023
Banco de Credito e Inversiones: Accumulated and Consolidated Results as of December 31st
Jan 12, 2022
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 2026
Banco de Credito e Inversiones on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in all · newest Nov 30, 2023 · oldest 2014
- Decks
- 56 decks · latest August 2026
Where Banco de Credito e Inversiones is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:BCI · Home listing · This page | BCS | Chile | CLP |
| BVC:BCICO | BVC | Colombia | COP |
| BCS:BCI0 | BCS | Chile | USD |
| BCS:BCI1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Banco de Credito e Inversiones.